• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼1.10
  • 漲幅
    -4.88%
  • 成交量
    996張
  • 產業
    上櫃 通信網路類股0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0119202122232425May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31221.70321.4521.45-1899-0.11%
2025/03/27123.25123.2023.2008870.00%
2025/03/26524.33523.8423.5508830.00%
2025/03/2500.00124.1024.00-1861-0.12%
2025/03/2400.00223.7523.70-2852-0.23%
2025/03/21423.95523.8523.85-1843-0.12%
2025/03/20323.75623.7323.70-3829-0.36%
2025/03/19622.5600.0022.3567700.78%
2025/03/17221.7800.0021.8028120.25%
2025/03/14321.6200.0021.7038310.36%
2025/03/13322.2000.0021.6038420.36%
2025/03/11321.4700.0021.6539520.31%
2025/03/10022.6300.0022.5009510.00%
2025/03/03122.8000.0022.7519860.10%
2025/02/1800.00623.1222.90-61,058-0.57%
2025/02/17023.1000.0023.1001,0930.00%
2025/02/1400.00223.4023.25-21,193-0.17%
2025/02/1300.00223.3523.40-21,227-0.16%
2025/02/1100.001122.6222.75-111,367-0.80%
2025/02/1000.00421.9021.90-41,366-0.29%
2025/02/07922.40722.2622.1521,3640.15%
2025/02/06121.50321.6021.45-21,343-0.15%
2025/02/05121.40121.3521.4001,3480.00%
2025/02/041121.57121.1521.35101,3410.75%
2025/01/220.520.5000.0020.400.51,3110.04%
2025/01/20021.351120.5520.55-111,324-0.83%
2025/01/14320.7300.0020.9531,3710.22%
2025/01/13621.030.920.9020.905.11,3780.37%
2025/01/105.323.151123.1623.20-5.71,341-0.42%
2025/01/08423.58523.5423.65-11,351-0.07%
2025/01/071123.5000.0023.45111,3910.79%
2025/01/06523.111523.9523.90-101,406-0.71%
2025/01/03222.3500.0022.3521,3670.15%
2025/01/02123.0000.0022.9011,3780.07%
2024/12/27222.6500.0022.5021,4790.14%
2024/12/23222.9000.0022.7021,7090.12%
2024/12/20522.50523.0522.5501,7990.00%
2024/12/161022.57322.4522.0072,0770.34%
2024/12/13623.5000.0023.3062,2170.27%
2024/12/122024.32725.1524.00132,4530.53%
2024/12/11424.7500.0024.8042,5420.16%
2024/12/10325.02725.0424.85-42,569-0.16%
2024/12/0600.00224.8524.55-22,597-0.08%
2024/12/05225.30325.5525.20-12,640-0.04%
2024/12/0300.00124.4024.25-12,567-0.04%
2024/11/28123.4000.0023.5012,6390.04%
2024/11/27224.3300.0024.0022,6370.08%
2024/11/25424.5500.0024.5042,6340.15%
2024/11/19223.4000.0023.6022,7300.07%
2024/11/15224.68324.8524.55-12,717-0.04%
2024/11/14424.69425.2924.2502,7160.00%
2024/11/13326.081325.3925.55-102,679-0.37%
2024/11/121225.15125.3025.65112,5880.42%
2024/11/11325.67126.0526.0022,5610.08%
2024/11/08326.151326.1426.15-102,537-0.39%
2024/11/0700.00124.9024.85-12,437-0.04%
2024/11/05123.7500.0023.7512,4610.04%
2024/10/290.123.7500.0023.650.12,6630.00%
2024/10/240.125.0000.0024.500.12,7330.00%
2024/10/232.224.8100.0024.802.22,7550.08%
2024/10/220.124.6500.0024.550.12,7680.00%
2024/10/212.124.5500.0024.552.12,8390.07%
2024/10/18924.6900.0024.2093,0730.29%
2024/10/17524.8000.0024.6053,1940.16%
2024/10/16124.8000.0024.7013,4030.03%
2024/10/15225.2500.0024.8523,4210.06%
2024/10/11125.9500.0025.7013,5600.03%
2024/10/08525.37125.5025.3544,0490.10%
2024/10/07125.4000.0025.3514,0590.02%
2024/09/27227.750.127.8027.601.94,1830.05%
2024/09/260.128.20527.2527.15-4.94,286-0.11%
2024/09/2500.003.129.2228.20-3.14,245-0.07%
2024/09/24428.85129.2529.1034,1750.07%
2024/09/23228.25228.6028.1504,1200.00%
2024/09/19128.50128.7528.7004,1650.00%
2024/09/180.128.2500.0027.350.14,0780.00%
2024/09/162.428.536.328.4128.50-3.94,019-0.10%
2024/09/13127.951327.6727.65-123,861-0.31%
2024/09/1200.00426.6026.50-43,642-0.11%
2024/09/1100.001425.9126.00-143,543-0.40%
2024/09/1000.001025.3025.60-103,552-0.28%
2024/09/09525.226.125.1725.55-1.13,736-0.03%
2024/09/06124.60125.5525.3003,7340.00%
2024/09/0400.001123.5423.80-113,725-0.30%
2024/09/03625.48325.1024.5033,7510.08%
2024/08/3000.001024.2524.10-104,049-0.25%
2024/08/28024.3000.0024.2004,3430.00%
2024/08/2300.001224.2224.45-124,360-0.28%
2024/08/22224.00124.3024.2014,3590.02%
2024/08/2100.001123.1123.60-114,382-0.25%
2024/08/2000.00122.8523.15-14,355-0.02%
2024/08/191022.7500.0022.65104,3480.23%
2024/08/16122.6500.0022.5514,3440.02%
2024/08/14021.951022.1021.85-104,334-0.23%
2024/08/13122.0000.0021.9014,3320.02%
2024/08/09222.55722.5422.50-54,328-0.12%
2024/08/081022.30222.2022.0084,3380.18%
2024/08/07022.45722.2022.45-74,349-0.16%
2024/08/06920.2800.0020.5094,3290.21%
2024/08/051822.3100.0021.80184,2940.42%
2024/08/02224.45224.8024.2004,3330.00%
2024/08/01225.50225.4825.3504,3130.00%
2024/07/31223.70023.8023.7524,2270.05%
2024/07/3000.00124.0024.00-14,224-0.02%
2024/07/29324.201123.8523.60-84,210-0.19%
2024/07/26324.9500.0025.2534,1480.07%
2024/07/23725.6600.0025.6074,1140.17%
2024/07/22226.00126.0025.3014,0850.02%
2024/07/192226.541327.2625.8594,0120.22%
2024/07/181326.50426.6026.8593,7740.24%
2024/07/17926.531326.6627.25-43,641-0.11%
2024/07/164425.374425.0224.9003,4330.00%
2024/07/15325.58125.8525.3023,4220.06%
2024/07/121.326.64626.8726.05-4.83,363-0.14%
2024/07/112927.231527.1926.55143,2750.43%
2024/07/10125.20825.2925.20-72,862-0.24%
2024/07/09224.35123.9524.3512,7970.04%
2024/07/08124.6000.0024.5012,8010.04%
2024/07/0500.00524.9024.85-52,788-0.18%
2024/07/03225.45425.4524.55-22,803-0.07%
2024/07/02524.802024.7325.05-152,794-0.54%
2024/07/01324.5500.0024.1032,6710.11%
2024/06/28124.453024.3224.10-292,692-1.08%
2024/06/2700.001024.3324.25-102,690-0.37%
2024/06/264325.013524.7224.7082,6900.30%
2024/06/241123.3000.0023.00112,6970.41%
2024/06/19323.65323.6523.1003,2020.00%
2024/06/174124.3800.0023.90413,2101.28%
2024/06/14624.614225.0824.30-363,161-1.14%
2024/06/131223.6300.0023.55122,9630.40%
2024/06/121523.8900.0023.20152,9520.51%
2024/06/112823.16123.6522.95272,9380.92%
2024/06/06624.41224.5823.8542,9790.13%
2024/06/0500.001124.3824.55-112,805-0.39%
2024/06/04123.50323.5223.85-22,748-0.07%
2024/06/03823.75723.5123.8512,8770.03%
2024/05/31622.13422.2522.1023,3900.06%
2024/05/301522.2000.0022.35153,7570.40%
2024/05/29122.30522.4522.50-43,877-0.10%
2024/05/2800.001522.3022.45-153,864-0.39%
2024/05/27120.90222.2322.25-13,842-0.03%
2024/05/24121.10121.1021.0003,8200.00%
2024/05/23221.2000.0021.0023,8440.05%
2024/05/1700.00121.6021.45-13,845-0.03%
2024/05/16121.3000.0021.3013,8560.03%
2024/05/15921.8200.0021.7093,8550.23%
2024/05/14222.3000.0022.2023,8430.05%
2024/05/131321.7000.0021.70133,8220.34%
2024/05/1000.00121.1521.25-13,816-0.03%
2024/05/0900.00221.5521.50-23,806-0.05%
2024/05/08222.1000.0021.9523,7950.05%
2024/05/03320.3800.0020.2533,7220.08%
2024/04/30120.7000.0020.7513,7230.03%
2024/04/1800.00121.8021.75-13,830-0.03%
2024/04/17122.251021.7522.00-93,975-0.23%
2024/04/1600.00321.1720.85-34,213-0.07%
2024/04/151022.801023.0022.2004,2460.00%
2024/04/12622.81222.8022.8044,2570.09%
2024/04/11322.2200.0022.1534,3100.07%
2024/04/1000.00322.8322.70-34,345-0.07%
2024/04/09323.00823.2922.95-54,430-0.11%
2024/04/082722.983423.0822.90-74,517-0.15%
2024/04/021421.8300.0021.50144,3700.32%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章
 
 
6天6小時16分