華興 (6164)-元大-龍潭券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
11.90
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	11.95	0	0.00	11.90	1	235	0.42%
2025/03/31	0	12.53	0	0.00	11.70	0	238	0.00%
2025/03/26	0.2	12.85	0	0.00	12.80	0.2	233	0.09%
2025/03/25	0	12.90	0	0.00	12.80	0	233	0.00%
2025/03/18	0	13.05	0	0.00	13.05	0	262	0.00%
2025/03/17	0	0.00	0.3	12.85	12.90	-0.3	263	-0.13%
2025/03/14	0	12.92	0	0.00	12.85	0	265	0.00%
2025/03/13	0	12.95	0	0.00	12.70	0	275	0.00%
2025/03/10	0	13.23	0	0.00	13.00	0	321	0.00%
2025/03/07	0	13.30	0	0.00	12.95	0	324	0.00%
2025/03/04	0	0.00	2	12.85	12.95	-2	379	-0.53%
2025/02/20	0.1	13.50	6	13.35	13.30	-5.9	517	-1.14%
2025/02/17	0	13.25	0	0.00	13.20	0	539	0.00%
2025/02/13	1	13.00	0	0.00	13.10	1	562	0.18%
2025/02/11	0.1	13.05	0	0.00	13.00	0.1	613	0.01%
2025/02/10	0	13.20	0	0.00	13.00	0	670	0.00%
2025/02/06	1	13.05	0	0.00	13.10	1	744	0.13%
2025/01/20	1	13.00	0	0.00	12.95	1	974	0.10%
2025/01/16	2	13.00	3	13.00	12.95	-1	1,004	-0.10%
2025/01/09	1	13.70	0	0.00	13.25	1	1,112	0.09%
2025/01/07	0.1	13.80	0	0.00	13.70	0.1	1,115	0.01%
2024/12/31	0	14.05	0	0.00	13.85	0	1,122	0.00%
2024/12/30	0.1	14.15	0	0.00	13.85	0.1	1,123	0.01%
2024/12/26	0	0.00	1	14.10	14.00	-1	1,128	-0.09%
2024/12/25	4	14.01	0	0.00	13.95	4	1,130	0.35%
2024/12/13	0	0.00	20	14.55	14.50	-20	1,145	-1.75%
2024/12/05	0.2	15.70	0	0.00	15.75	0.2	1,186	0.02%
2024/12/04	0	0.00	1	15.50	15.65	-1	1,177	-0.08%
2024/12/03	0	0.00	1	14.90	14.85	-1	1,143	-0.09%
2024/11/28	1	14.65	0	0.00	14.35	1	1,147	0.09%
2024/11/27	5	14.80	0	0.00	14.75	5	1,099	0.45%
2024/11/26	1	15.25	0	0.00	15.25	1	1,087	0.09%
2024/11/21	3	16.05	3	15.70	15.55	0	988	0.00%
2024/11/20	5	15.56	0	0.00	16.00	5	990	0.50%
2024/11/12	2	16.10	0	0.00	15.90	2	1,016	0.20%
2024/11/07	0	0.00	1	15.70	16.05	-1	971	-0.10%
2024/11/06	3	15.93	2	16.10	15.85	1	918	0.11%
2024/11/01	0	0.00	1	15.55	15.50	-1	903	-0.11%
2024/10/30	1	14.80	0	0.00	14.95	1	885	0.11%
2024/10/29	1	14.50	0	0.00	14.70	1	879	0.11%
2024/10/28	0.4	14.66	0	0.00	14.50	0.4	877	0.05%
2024/10/16	0	0.00	2	14.45	14.75	-2	853	-0.23%
2024/10/15	0	0.00	0	13.70	13.45	0	760	0.00%
2024/10/01	0	0.00	3	13.60	13.70	-3	812	-0.37%
2024/09/30	0	0.00	1	13.80	13.90	-1	836	-0.12%
2024/09/27	2	13.90	0	13.85	13.95	2	856	0.23%
2024/09/26	0	0.00	4	13.99	13.90	-4	886	-0.45%
2024/09/25	1	14.05	0	0.00	14.00	1	916	0.11%
2024/09/24	7	14.18	0	14.00	13.90	7	979	0.71%
2024/09/04	0	0.00	1	13.60	13.60	-1	1,560	-0.06%
2024/09/03	1	14.45	0	0.00	14.30	1	1,572	0.06%
2024/09/02	0	0.00	3	14.56	14.50	-3	1,633	-0.18%
2024/08/30	4	14.93	0	0.00	14.70	4	1,747	0.23%
2024/08/29	0	0.00	1	14.55	14.55	-1	1,829	-0.05%
2024/08/28	2	14.55	0	0.00	14.65	2	1,839	0.11%
2024/08/23	1	14.15	0	0.00	14.25	1	1,856	0.05%
2024/08/20	2	14.30	0	0.00	14.20	2	1,884	0.11%
2024/08/13	2	14.30	0	0.00	14.30	2	1,934	0.10%
2024/08/07	2	14.13	0	0.00	14.25	2	1,974	0.10%
2024/07/22	0	0.00	2	15.25	14.85	-2	1,851	-0.11%
2024/07/18	1	15.95	5	15.65	15.80	-4	1,852	-0.22%
2024/07/15	1	16.50	1	16.60	16.55	0	1,841	0.00%
2024/07/09	1	16.80	1	16.45	16.55	0	1,825	0.00%
2024/07/08	0	0.00	1	17.40	17.30	-1	1,800	-0.06%
2024/07/05	1	17.20	5	17.41	17.30	-4	1,785	-0.22%
2024/07/04	4	17.03	3	17.15	17.05	1	1,792	0.06%
2024/07/03	0	0.00	3	16.80	16.80	-3	1,788	-0.17%
2024/07/02	2	16.85	0	0.00	17.00	2	1,808	0.11%
2024/07/01	4	17.15	0	0.00	16.60	4	1,797	0.22%
2024/06/26	0	0.00	7	16.66	16.70	-7	1,734	-0.40%
2024/06/25	5	16.60	0	0.00	16.45	5	1,708	0.29%
2024/06/24	0	0.00	10	16.50	16.55	-10	1,701	-0.59%
2024/06/21	1	16.30	1	16.25	16.20	0	1,677	0.00%
2024/06/20	0	0.00	10	16.00	16.20	-10	1,692	-0.59%
2024/06/19	12	16.08	12	15.90	15.95	0	1,689	0.00%
2024/06/18	3	16.15	10	16.28	16.30	-7	1,659	-0.42%
2024/06/17	2	16.58	10	16.60	16.35	-8	1,646	-0.49%
2024/06/14	17	16.51	10	16.80	16.45	7	1,630	0.43%
2024/06/13	8	16.65	22	16.75	16.65	-14	1,614	-0.87%
2024/06/12	44	16.42	35	16.92	16.30	9	1,565	0.57%
2024/06/11	14	16.25	17	16.43	16.25	-3	1,320	-0.23%
2024/06/07	4	16.11	3	16.40	16.20	1	1,295	0.08%
2024/06/06	28	16.23	4	16.35	16.20	24	1,293	1.86%
2024/06/05	15	16.24	0	0.00	15.80	15	1,274	1.18%
2024/06/04	11	16.28	22	16.40	16.00	-11	1,197	-0.92%
2024/05/31	0	0.00	2	15.45	15.40	-2	1,234	-0.16%
2024/05/29	0	0.00	5	15.35	15.45	-5	1,301	-0.38%
2024/05/28	0	0.00	1	15.45	15.40	-1	1,321	-0.08%
2024/05/27	0	0.00	4	14.98	15.20	-4	1,324	-0.30%
2024/05/23	0	0.00	2	14.95	15.00	-2	1,397	-0.14%
2024/05/22	1	15.20	8	15.15	15.20	-7	1,471	-0.48%
2024/05/21	0	0.00	1	15.20	15.00	-1	1,729	-0.06%
2024/05/20	5	14.85	0	0.00	14.80	5	2,026	0.25%
2024/05/16	6	14.85	0	0.00	14.80	6	2,469	0.24%
2024/05/15	0	0.00	1	14.65	14.60	-1	2,689	-0.04%
2024/05/14	1	14.65	0	0.00	14.55	1	2,815	0.04%
2024/05/10	0	0.00	1	14.30	14.40	-1	2,826	-0.04%
2024/05/03	0	0.00	1	14.90	14.90	-1	2,900	-0.03%
2024/04/17	0	0.00	2	14.80	14.80	-2	3,463	-0.06%
2024/04/16	0	0.00	1	14.65	14.50	-1	3,722	-0.03%
2024/04/15	2	15.35	0	15.35	15.10	2	3,734	0.05%
2024/04/11	1	15.30	0.7	15.35	15.35	0.3	3,853	0.01%
2024/04/10	1	15.90	0	0.00	15.45	1	3,985	0.03%
2024/04/08	2	15.65	0	0.00	15.75	2	4,264	0.05%