統振 (6170)-元大-龍潭券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.2
漲跌
▼2.3
漲幅
-4.07%
成交量
677張
產業
上櫃通信網路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	54.70	54.20	-1	482	-0.21%
2025/03/28	6	56.22	0	0.00	56.50	6	472	1.27%
2025/03/27	1	57.90	0	0.00	58.20	1	464	0.22%
2025/03/26	1	59.40	5	59.30	58.10	-4	462	-0.86%
2025/03/25	2	57.25	0	0.00	57.40	2	451	0.44%
2025/03/19	0	0.00	1	58.40	58.20	-1	446	-0.22%
2025/03/18	1	57.50	1	59.00	58.40	0	444	0.00%
2025/03/17	1	56.90	0	0.00	56.90	1	432	0.23%
2025/03/11	0	0.00	7	53.57	54.20	-7	410	-1.71%
2025/03/10	0	56.70	0	0.00	56.40	0	395	0.00%
2025/02/27	0	0.00	3	58.10	58.50	-3	348	-0.86%
2025/02/26	8	59.28	7	59.50	59.10	1	326	0.31%
2025/02/19	0	0.00	20	53.00	53.10	-20	204	-9.78%
2025/02/17	0	52.40	0	0.00	52.00	0	209	0.00%
2025/02/07	0	0.00	2	51.60	52.10	-2	211	-0.94%
2025/01/20	0	48.80	0	0.00	47.80	0	233	0.00%
2025/01/13	0	0.00	1	48.50	48.20	-1	263	-0.38%
2025/01/09	0	0.00	0.1	49.40	49.05	-0.1	267	-0.03%
2025/01/07	0	0.00	1	49.70	49.80	-1	275	-0.36%
2025/01/02	2.1	50.10	1	50.20	50.50	1.1	290	0.37%
2024/12/30	0	0.00	6	48.55	48.50	-6	276	-2.17%
2024/12/10	0	0.00	1	49.80	50.00	-1	295	-0.34%
2024/12/05	0	0.00	1	51.10	51.20	-1	302	-0.33%
2024/11/12	0	0.00	3	48.42	48.50	-3	329	-0.91%
2024/11/11	0	0.00	3	48.50	48.00	-3	330	-0.91%
2024/10/28	0	0.00	1	48.00	48.10	-1	356	-0.28%
2024/10/25	0	0.00	1	48.75	48.40	-1	356	-0.28%
2024/10/14	0	0.00	2	45.55	45.55	-2	405	-0.49%
2024/10/09	7	44.47	0	0.00	44.25	7	453	1.54%
2024/10/07	1	44.00	0	0.00	44.30	1	464	0.22%
2024/10/01	1	44.75	0	0.00	44.65	1	485	0.21%
2024/09/12	0	0.00	1	44.25	44.50	-1	571	-0.18%
2024/09/11	1	43.65	0	0.00	43.40	1	615	0.16%
2024/09/10	1	43.75	2	44.95	43.40	-1	621	-0.16%
2024/08/29	11	46.37	0	0.00	46.30	11	779	1.41%
2024/08/28	0	0.00	1	47.55	47.35	-1	801	-0.12%
2024/08/22	1	46.75	1	46.85	46.75	0	882	0.00%
2024/08/19	0	0.00	1	47.20	46.90	-1	899	-0.11%
2024/08/14	1	47.40	0	0.00	47.25	1	905	0.11%
2024/08/07	0	0.00	1	47.65	47.65	-1	928	-0.11%
2024/08/06	1	45.75	0	0.00	45.60	1	931	0.11%
2024/08/05	4	47.79	0	0.00	45.70	4	933	0.43%
2024/08/01	1	51.20	0	0.00	51.00	1	922	0.11%
2024/07/29	1	51.10	0	0.00	50.70	1	936	0.11%
2024/07/26	1	52.00	0	0.00	51.80	1	927	0.11%
2024/07/22	1	52.30	2	51.80	52.40	-1	928	-0.11%
2024/07/18	4	53.60	6	53.40	53.30	-2	912	-0.22%
2024/07/15	2	54.70	0	0.00	54.80	2	914	0.22%
2024/07/12	0	0.00	1	59.20	59.50	-1	884	-0.11%
2024/07/11	0	0.00	1	58.80	58.70	-1	853	-0.12%
2024/07/10	0	0.00	1	58.00	57.90	-1	847	-0.12%
2024/07/09	2	57.50	0	0.00	57.00	2	849	0.24%
2024/07/08	6	57.35	0	0.00	57.30	6	844	0.71%
2024/07/03	5	57.50	0	0.00	57.40	5	862	0.58%
2024/07/01	1	57.70	0	0.00	57.70	1	854	0.12%
2024/06/28	0	0.00	2	57.80	57.70	-2	850	-0.24%
2024/06/25	1	57.90	0	0.00	57.70	1	846	0.12%
2024/06/20	1	59.40	2	59.50	59.30	-1	831	-0.12%
2024/06/19	0	0.00	4	60.25	60.10	-4	820	-0.49%
2024/06/18	8	61.15	4	61.40	60.90	4	811	0.49%
2024/06/12	0	0.00	1	58.70	58.90	-1	769	-0.13%
2024/06/11	0	0.00	1.1	59.29	58.80	-1.1	753	-0.14%
2024/06/07	2	59.20	3	59.17	59.90	-1	740	-0.14%
2024/06/06	0.1	58.20	2	58.90	58.90	-1.9	711	-0.27%
2024/06/05	1	58.00	0	0.00	57.60	1	691	0.14%
2024/06/04	1	57.70	0	0.00	57.10	1	692	0.14%
2024/06/03	3	57.33	1	58.10	57.70	2	695	0.29%
2024/05/31	6	57.55	2.3	57.51	57.20	3.7	685	0.54%
2024/05/29	0	0.00	1	55.10	54.40	-1	613	-0.16%
2024/05/27	2	53.90	0	0.00	55.30	2	622	0.32%
2024/05/23	2	54.10	0	0.00	53.50	2	661	0.30%
2024/05/20	0	0.00	4	55.30	54.80	-4	729	-0.55%
2024/05/15	0.3	54.10	0	0.00	54.10	0.3	844	0.03%
2024/05/14	2	54.30	0	0.00	54.10	2	840	0.24%
2024/05/13	6	55.10	0	0.00	54.30	6	837	0.72%
2024/05/10	3	56.03	0.5	56.10	56.40	2.5	820	0.30%
2024/05/09	0	0.00	1.1	55.97	55.60	-1.1	814	-0.13%
2024/05/08	0.1	55.50	0.1	55.50	55.50	0	800	0.00%
2024/05/07	2	55.30	1	55.40	55.60	1	800	0.12%
2024/05/06	0.1	55.20	1.1	55.28	55.10	-1	793	-0.13%
2024/05/03	0.1	54.50	6	54.35	54.50	-5.9	786	-0.75%
2024/05/02	0	0.00	0.1	53.80	53.60	-0.1	778	-0.01%
2024/04/30	0.1	53.30	0	0.00	53.60	0.1	778	0.01%
2024/04/29	1	52.80	1	53.10	52.80	0	778	0.00%
2024/04/26	0	0.00	1	52.70	52.30	-1	776	-0.13%
2024/04/24	5	52.78	0	0.00	52.50	5	778	0.64%
2024/04/23	1	51.90	0	0.00	52.20	1	783	0.13%
2024/04/22	2	52.50	1	52.00	51.90	1	789	0.13%
2024/04/19	4	52.53	0	0.00	52.40	4	792	0.50%
2024/04/18	0	0.00	5	54.00	53.60	-5	783	-0.64%
2024/04/17	0	0.00	3	53.73	53.80	-3	797	-0.38%
2024/04/16	1	52.80	0	0.00	52.90	1	802	0.12%
2024/04/15	0	0.00	2	54.90	54.10	-2	799	-0.25%
2024/04/12	2	55.30	0	0.00	55.40	2	803	0.25%
2024/04/11	0	0.00	0.1	55.00	54.70	-0.1	819	-0.01%
2024/04/10	0.1	55.40	0	0.00	55.10	0.1	874	0.01%
2024/04/09	1	55.80	1	56.20	55.80	0	899	0.00%
2024/04/03	1	53.70	1	53.70	53.60	0	914	0.00%