統振 (6170)-元大-龍潭券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	55.30	54.80	-4	729	-0.55%
2024/05/15	0.3	54.10	0	0.00	54.10	0.3	844	0.03%
2024/05/14	2	54.30	0	0.00	54.10	2	840	0.24%
2024/05/13	6	55.10	0	0.00	54.30	6	837	0.72%
2024/05/10	3	56.03	0.5	56.10	56.40	2.5	820	0.30%
2024/05/09	0	0.00	1.1	55.97	55.60	-1.1	814	-0.13%
2024/05/08	0.1	55.50	0.1	55.50	55.50	0	800	0.00%
2024/05/07	2	55.30	1	55.40	55.60	1	800	0.12%
2024/05/06	0.1	55.20	1.1	55.28	55.10	-1	793	-0.13%
2024/05/03	0.1	54.50	6	54.35	54.50	-5.9	786	-0.75%
2024/05/02	0	0.00	0.1	53.80	53.60	-0.1	778	-0.01%
2024/04/30	0.1	53.30	0	0.00	53.60	0.1	778	0.01%
2024/04/29	1	52.80	1	53.10	52.80	0	778	0.00%
2024/04/26	0	0.00	1	52.70	52.30	-1	776	-0.13%
2024/04/24	5	52.78	0	0.00	52.50	5	778	0.64%
2024/04/23	1	51.90	0	0.00	52.20	1	783	0.13%
2024/04/22	2	52.50	1	52.00	51.90	1	789	0.13%
2024/04/19	4	52.53	0	0.00	52.40	4	792	0.50%
2024/04/18	0	0.00	5	54.00	53.60	-5	783	-0.64%
2024/04/17	0	0.00	3	53.73	53.80	-3	797	-0.38%
2024/04/16	1	52.80	0	0.00	52.90	1	802	0.12%
2024/04/15	0	0.00	2	54.90	54.10	-2	799	-0.25%
2024/04/12	2	55.30	0	0.00	55.40	2	803	0.25%
2024/04/11	0	0.00	0.1	55.00	54.70	-0.1	819	-0.01%
2024/04/10	0.1	55.40	0	0.00	55.10	0.1	874	0.01%
2024/04/09	1	55.80	1	56.20	55.80	0	899	0.00%
2024/04/03	1	53.70	1	53.70	53.60	0	914	0.00%
2024/04/01	0	0.00	1	54.00	53.90	-1	919	-0.11%
2024/03/29	0	0.00	0.1	54.00	53.80	-0.1	921	-0.01%
2024/03/28	0.1	54.70	1	54.20	54.40	-0.9	931	-0.10%
2024/03/26	0.3	53.80	0	0.00	53.30	0.3	929	0.03%
2024/03/25	1	54.00	0	0.00	53.80	1	927	0.11%
2024/03/21	0	0.00	0	53.70	53.50	0	939	0.00%
2024/03/19	0	54.70	0.1	54.40	54.10	-0.1	959	-0.01%
2024/03/18	0.1	53.20	4.1	54.00	53.80	-4	989	-0.40%
2024/03/15	1.1	53.61	0	0.00	53.30	1.1	1,012	0.11%
2024/03/14	4	53.40	0.1	53.60	53.10	3.9	1,052	0.37%
2024/03/13	0	0.00	5	54.00	53.50	-5	1,083	-0.46%
2024/03/12	1	54.60	0	0.00	54.50	1	1,079	0.09%
2024/03/11	1	54.00	0	0.00	54.40	1	1,075	0.09%
2024/03/08	4	53.05	0	0.00	52.90	4	1,063	0.38%
2024/03/04	1	55.50	0	0.00	55.20	1	1,014	0.10%
2024/03/01	1	55.40	2	55.60	55.40	-1	1,009	-0.10%
2024/02/29	1	55.50	0	0.00	55.60	1	1,000	0.10%
2024/02/27	1.3	56.02	0	0.00	55.20	1.3	1,001	0.12%
2024/02/26	3	57.27	0	0.00	56.20	3	980	0.31%
2024/02/23	2	59.10	2	58.85	57.70	0	958	0.00%
2024/02/22	1.1	60.59	2	60.60	59.10	-0.9	944	-0.10%
2024/02/21	1	58.20	2	58.65	58.40	-1	907	-0.11%
2024/02/20	4	56.90	0.1	57.10	57.20	4	889	0.44%
2024/02/19	4	59.08	5.1	59.61	58.30	-1.1	860	-0.12%
2024/02/16	1	55.50	1	55.50	55.90	0	783	0.00%
2024/02/05	1	52.60	0	0.00	53.20	1	785	0.13%
2024/02/02	1	53.20	0	0.00	52.90	1	795	0.13%
2024/01/29	0	55.20	0	0.00	53.30	0	818	0.00%
2024/01/25	1.1	54.72	0.1	54.71	54.20	1	813	0.12%
2024/01/23	0.7	54.90	0	0.00	54.70	0.7	825	0.08%
2024/01/18	1	53.10	4	52.90	53.10	-3	828	-0.36%
2024/01/15	0.3	55.90	0	0.00	55.30	0.3	819	0.04%
2024/01/12	0	0.00	0.1	55.00	54.70	-0.1	816	-0.01%
2024/01/11	3.4	54.83	0	0.00	54.60	3.4	816	0.41%
2024/01/10	0	0.00	0.1	56.10	55.70	-0.1	804	-0.01%
2024/01/09	0.1	57.00	0	0.00	55.80	0.1	807	0.01%
2024/01/08	4.6	57.84	0	0.00	56.40	4.6	813	0.56%
2024/01/05	1.1	58.04	0	0.00	58.20	1.1	836	0.13%
2024/01/04	3.2	59.13	4.1	58.81	58.80	-0.9	864	-0.11%
2024/01/03	0.1	58.00	3	57.73	57.60	-2.9	843	-0.35%
2024/01/02	0.3	56.60	1	59.10	59.00	-0.7	823	-0.08%
2023/12/29	1	54.20	0	0.00	54.20	1	781	0.13%
2023/12/27	1.3	55.20	0	0.00	55.00	1.3	794	0.16%
2023/12/25	4	55.88	0	0.00	54.50	4	811	0.49%
2023/12/22	1	55.50	0	0.00	55.50	1	802	0.12%
2023/12/21	1	55.90	0	0.00	55.50	1	806	0.12%
2023/12/20	1	56.20	0	0.00	56.30	1	808	0.12%
2023/12/19	1	57.00	0	0.00	56.30	1	806	0.12%
2023/12/15	0.2	58.10	0	0.00	57.60	0.2	801	0.02%
2023/12/14	1.2	58.67	0	0.00	58.50	1.2	804	0.15%
2023/12/13	2	60.30	1	60.40	60.40	1	790	0.13%
2023/12/12	2	60.25	2	60.15	60.10	0	772	0.00%
2023/12/11	2	60.05	2	59.75	59.90	0	768	0.00%
2023/12/08	0	0.00	4	56.18	58.60	-4	737	-0.54%
2023/12/07	1	55.50	0	0.00	56.30	1	715	0.14%
2023/12/06	1	55.00	0	0.00	55.00	1	721	0.14%
2023/12/01	0	54.10	0	0.00	54.30	0	769	0.00%
2023/11/30	0	53.70	0	0.00	54.30	0	785	0.00%
2023/11/27	0	53.80	0	0.00	53.60	0	879	0.00%
2023/11/24	1	54.50	0	0.00	54.00	1	916	0.11%
2023/11/14	3	52.53	0	0.00	52.10	3	1,790	0.17%
2023/11/13	1	53.20	0	0.00	53.00	1	1,801	0.06%
2023/11/10	1	56.90	1	56.10	53.90	0	1,884	0.00%
2023/11/09	2	57.65	2	56.65	56.20	0	1,900	0.00%
2023/11/06	0	0.00	1	54.50	54.70	-1	1,907	-0.05%
2023/11/01	0	0.00	2	52.70	52.70	-2	1,983	-0.10%
2023/10/31	2	53.30	1	56.10	52.90	1	2,017	0.05%
2023/10/30	0	0.00	0.1	56.70	55.70	-0.1	2,033	0.00%
2023/10/26	0	57.30	0	0.00	56.80	0	2,053	0.00%
2023/10/25	2	57.85	0	0.00	57.80	2	2,092	0.10%
2023/10/20	0	0.00	1	55.40	55.30	-1	2,118	-0.05%
2023/10/18	0	0.00	1	56.10	56.20	-1	2,117	-0.05%
2023/10/17	0	0.00	3.1	58.19	57.30	-3.1	2,120	-0.15%
2023/10/13	1	61.90	0	0.00	60.00	1	2,106	0.05%
2023/10/12	3.1	60.75	2.1	60.33	60.60	1	2,102	0.05%
2023/10/11	1.2	59.97	6.1	58.11	58.00	-4.9	2,055	-0.24%
2023/10/06	1	58.00	0	0.00	59.00	1	2,036	0.05%
2023/10/05	0.1	57.80	0.1	57.50	57.40	0	2,048	0.00%
2023/10/04	0.1	57.00	0	0.00	57.40	0.1	2,081	0.00%
2023/10/03	3	57.93	2	57.30	57.40	1	2,095	0.05%
2023/10/02	3	56.87	2	58.10	58.30	1	2,081	0.05%
2023/09/28	0	0.00	1	55.40	55.00	-1	2,059	-0.05%
2023/09/27	1	54.30	0	0.00	55.00	1	2,054	0.05%
2023/09/26	1	55.90	0	0.00	54.50	1	2,052	0.05%
2023/09/25	0	0.00	2	55.30	55.50	-2	2,046	-0.10%
2023/09/22	0	0.00	1	55.50	55.70	-1	2,040	-0.05%
2023/09/19	0	0.00	0.1	56.20	55.60	-0.1	2,029	0.00%
2023/09/18	1.1	57.22	2.1	57.55	56.70	-1.1	2,025	-0.05%
2023/09/15	4	56.85	0	0.00	57.10	4	2,054	0.19%
2023/09/14	1.1	56.48	1.2	57.26	57.00	0	2,043	0.00%
2023/09/13	0.1	54.00	2	54.00	53.70	-2	2,028	-0.10%
2023/09/12	3	53.23	8	52.74	52.50	-5	2,011	-0.25%
2023/09/11	1.1	55.02	0.2	53.60	53.40	0.9	1,995	0.04%
2023/09/08	1.1	55.49	4.1	55.06	55.40	-2.9	1,976	-0.15%
2023/09/07	2.1	57.90	1.1	56.90	56.30	1	1,960	0.05%
2023/09/06	0.1	56.70	0.2	56.50	56.50	-0.1	1,941	0.00%
2023/09/05	2.2	57.21	0.2	56.81	56.50	2	1,918	0.10%
2023/09/04	1.1	58.01	1	57.70	57.80	0.1	1,898	0.00%
2023/09/01	8.1	60.58	16.1	60.25	58.00	-8	1,883	-0.42%
2023/08/31	10.1	60.80	4	60.48	60.00	6.1	1,851	0.33%
2023/08/28	14	59.99	6	60.53	61.00	8	1,728	0.46%
2023/08/25	18	62.88	33	63.30	62.60	-15	1,673	-0.90%
2023/08/24	24	59.98	5	61.40	60.60	19	1,527	1.24%
2023/08/23	8	61.81	13.1	62.11	63.20	-5.1	1,390	-0.36%
2023/08/22	15.1	58.65	13	60.22	57.50	2.1	1,194	0.17%
2023/08/21	3	53.73	30.1	53.18	55.20	-27.1	978	-2.77%
2023/08/18	30.1	50.80	17	51.03	50.20	13.1	898	1.46%
2023/08/17	2	49.18	0	0.00	49.60	2	847	0.24%
2023/08/16	12	51.83	28	50.93	49.90	-16	827	-1.93%
2023/08/15	27	49.94	4	49.60	50.20	23	741	3.10%
2023/08/14	4	47.85	5	47.78	48.30	-1	712	-0.14%
2023/08/11	4	48.66	6	48.60	48.00	-2	702	-0.28%
2023/08/10	4	47.53	2.3	47.88	48.20	1.7	693	0.24%
2023/08/09	4.3	49.04	8.1	49.18	48.65	-3.8	678	-0.57%
2023/08/08	6	47.34	0	0.00	46.95	6	642	0.93%
2023/08/07	1	49.30	0	0.00	48.95	1	625	0.16%
2023/08/04	1.1	47.98	1.2	48.87	49.45	-0.1	599	-0.02%
2023/08/02	0.1	46.50	0.1	46.70	48.40	0	563	0.00%
2023/08/01	1	46.20	0	0.00	46.30	1	539	0.19%
2023/07/31	0	0.00	0.1	46.40	46.65	-0.1	534	-0.02%
2023/07/28	1	46.20	3.1	46.30	47.70	-2.1	515	-0.41%
2023/07/27	0.1	45.15	6	45.15	45.20	-5.9	472	-1.25%
2023/07/26	4	45.19	3.1	44.98	44.90	0.9	464	0.19%
2023/07/25	0	42.20	0	42.20	42.25	0	433	-0.01%
2023/07/21	1	43.90	2	43.30	42.90	-1	425	-0.23%
2023/07/19	0	0.00	2	41.63	41.15	-2	415	-0.48%
2023/07/18	0	41.50	3	43.33	41.35	-3	411	-0.72%
2023/07/17	0.2	44.77	2	43.35	45.00	-1.8	402	-0.46%
2023/07/14	0	0.00	1	44.30	44.25	-1	368	-0.27%
2023/07/13	9	44.49	0	0.00	43.85	9	365	2.46%
2023/07/12	7.1	45.24	8.1	45.54	45.65	-1	346	-0.28%
2023/07/11	13.1	45.11	13	44.65	43.60	0.1	318	0.03%
2023/07/10	0	41.90	0.1	44.30	44.15	-0.1	280	-0.03%
2023/07/05	3	42.43	0	0.00	42.45	3	263	1.14%
2023/07/03	2.1	42.25	1	42.00	42.10	1.1	262	0.41%
2023/06/27	0	0.00	0.1	41.70	41.50	-0.1	266	-0.03%
2023/06/26	2	42.40	0	0.00	42.60	2	264	0.75%
2023/06/21	1.1	42.12	3	43.15	43.35	-1.9	260	-0.73%
2023/06/20	0.1	41.60	0	0.00	40.55	0.1	218	0.04%
2023/06/19	4	41.45	3	41.03	41.60	1	206	0.48%
2023/06/14	0	0.00	1	39.05	38.90	-1	189	-0.53%
2023/06/12	0	0.00	1	38.30	38.50	-1	193	-0.52%
2023/06/08	1	39.00	0	0.00	39.20	1	199	0.50%
2023/06/06	2	39.15	0	0.00	38.70	2	212	0.94%
2023/05/30	1	39.80	0	0.00	39.85	1	332	0.30%
2023/05/15	0	0.00	1	37.75	38.20	-1	320	-0.31%
2023/05/09	0	38.65	0	0.00	38.55	0	324	0.00%
2023/04/28	1	37.65	2	37.65	37.85	-1	323	-0.31%
2023/04/26	0	0.00	1	37.05	37.70	-1	322	-0.31%
2023/04/25	0	0.00	3	37.90	37.00	-3	322	-0.93%
2023/04/21	5	38.30	5	38.30	38.50	0	319	0.00%
2023/04/20	5	38.84	5	38.78	38.95	0	318	0.00%
2023/04/14	3	40.27	3	40.20	40.25	0	313	0.00%
2023/04/12	2	41.30	0	0.00	41.20	2	309	0.65%
2023/04/11	1	40.60	0	0.00	40.65	1	306	0.33%
2023/04/06	2	40.28	0	0.00	40.55	2	304	0.66%
2023/03/30	0	40.00	0	0.00	40.55	0	300	0.00%
2023/03/10	0	0.00	0.1	38.75	38.75	-0.1	298	-0.03%
2023/03/08	0.1	40.60	1.1	40.25	40.40	-1	309	-0.31%
2023/03/06	1	40.50	1	40.65	40.35	0	302	0.00%
2023/03/03	1.1	41.57	3	41.77	40.90	-1.9	293	-0.66%
2023/03/02	4	41.73	5	42.00	42.00	-1	249	-0.40%
2023/03/01	0	0.00	1	38.20	38.20	-1	186	-0.54%
2023/02/20	0	0.00	1	36.20	36.40	-1	195	-0.51%
2023/02/10	0	0.00	1	36.70	36.60	-1	200	-0.50%
2023/02/09	2	36.90	0	0.00	36.95	2	199	1.00%
2022/12/29	0	0.00	5	35.00	35.00	-5	251	-1.99%
2022/12/16	0	0.00	0.1	36.05	36.05	-0.1	277	-0.05%
2022/12/05	0.1	35.50	0	0.00	35.50	0.1	286	0.03%
2022/12/01	0	0.00	1	34.90	35.15	-1	282	-0.35%
2022/11/18	0	0.00	0.1	32.15	32.35	-0.1	273	-0.02%
2022/11/15	0	0.00	1	31.65	31.35	-1	281	-0.35%
2022/11/03	0	0.00	0	32.35	32.35	0	373	0.00%
2022/10/18	0	0.00	4	31.65	32.00	-4	389	-1.03%
2022/10/17	0	0.00	0.1	31.95	31.95	-0.1	390	-0.02%
2022/10/05	0.1	30.50	0	0.00	30.50	0.1	402	0.02%
2022/09/26	0	0.00	2	29.28	28.70	-2	441	-0.45%
2022/09/23	6	31.40	6	31.79	30.00	0	444	0.00%
2022/09/21	0.1	30.20	0	0.00	30.80	0.1	435	0.02%
2022/08/18	4	32.20	3	31.92	31.40	1	510	0.20%
2022/08/17	1	30.60	2	31.48	31.75	-1	460	-0.22%
2022/08/16	2	29.28	0	0.00	28.90	2	450	0.44%
2022/07/21	0	25.00	0	0.00	24.95	0	547	0.00%
2022/07/12	1	24.80	0	0.00	24.75	1	624	0.16%
2022/07/06	1	25.20	2	25.48	25.20	-1	615	-0.16%
2022/06/23	0	0.00	3	29.00	28.95	-3	635	-0.47%
2022/06/22	3	29.33	0	0.00	28.70	3	636	0.47%
2022/06/17	1	31.25	0	0.00	31.10	1	633	0.16%
2022/06/14	1	33.85	0	0.00	34.45	1	622	0.16%
2022/06/06	0	0.00	1	35.15	35.65	-1	606	-0.16%
2022/06/02	2	36.40	2	36.83	35.65	0	616	0.00%
2022/05/30	0	34.37	0	0.00	34.25	0	609	0.00%
2022/05/26	0	0.00	1	33.60	33.40	-1	616	-0.16%
2022/05/25	0	0.00	1	33.10	33.50	-1	623	-0.16%
2022/05/23	1	34.80	2	34.45	34.60	-1	626	-0.16%
2022/05/20	0	0.00	0.2	34.71	34.65	-0.2	626	-0.03%
2022/05/19	1	34.85	0	0.00	34.80	1	629	0.16%
2022/05/10	0	0.00	2	34.35	34.40	-2	604	-0.33%
2022/05/09	2	34.23	0	0.00	33.85	2	605	0.33%
2022/05/06	2.2	34.70	32	34.78	35.35	-29.8	602	-4.95%
2022/04/27	15	32.00	0	0.00	32.40	15	578	2.59%
2022/04/25	0	0.00	15	31.55	32.20	-15	541	-2.77%
2022/04/22	1	32.35	1	32.50	32.35	0	539	0.00%
2022/04/21	0	30.65	0	0.00	33.05	0	578	0.00%
2022/04/20	1	30.60	3	30.40	30.55	-2	612	-0.33%
2022/04/18	22	29.25	20	29.25	28.50	2	611	0.33%
2022/04/13	0	0.00	0	30.80	31.10	0	620	-0.01%
2022/04/12	0.1	30.05	1	30.00	30.00	-0.9	625	-0.14%
2022/04/11	1	31.05	0	0.00	30.60	1	633	0.16%
2022/04/08	1	32.05	0	0.00	32.15	1	641	0.16%
2022/04/07	1	32.00	0	0.00	31.85	1	643	0.16%
2022/04/01	0	0.00	1	33.80	34.40	-1	662	-0.15%
2022/03/31	1	32.90	0	0.00	32.95	1	671	0.15%
2022/03/30	5	33.66	2	33.45	33.45	3	690	0.43%
2022/03/28	4	31.85	4	32.15	32.50	0	838	0.00%
2022/03/23	2	32.35	2	32.55	32.50	0	882	0.00%
2022/03/15	0	0.00	2	31.08	30.20	-2	896	-0.22%
2022/03/11	0	0.00	1	32.40	32.15	-1	895	-0.11%
2022/03/10	1	32.50	1	32.75	32.40	0	895	0.00%
2022/03/08	1	31.55	0	0.00	30.60	1	904	0.11%
2022/02/23	0	0.00	1	37.10	37.05	-1	987	-0.10%
2022/02/08	0	0.00	0.1	37.65	38.40	-0.1	1,362	-0.01%
2022/01/26	0	35.40	0	0.00	35.60	0	1,530	0.00%
2022/01/24	1	34.70	1	35.00	36.10	0	1,784	0.00%
2022/01/21	0	0.00	0	38.70	37.40	0	2,006	0.00%
2022/01/20	0	0.00	0	38.70	38.70	0	2,248	0.00%
2022/01/18	1.1	38.32	0	0.00	38.65	1.1	2,444	0.04%
2022/01/14	13	38.07	0	0.00	38.30	13	2,503	0.52%
2022/01/13	2	37.95	0	0.00	37.95	2	2,516	0.08%
2022/01/11	1	43.10	0	0.00	42.85	1	2,569	0.04%
2022/01/10	0	0.00	2	43.55	43.85	-2	2,657	-0.08%
2022/01/03	1	45.25	0	0.00	44.85	1	2,703	0.04%
2021/12/29	20	44.50	0	0.00	43.80	20	2,704	0.74%
2021/12/27	0	0.00	2	45.95	45.00	-2	2,707	-0.07%
2021/12/23	5	47.99	5	47.20	46.80	0	2,710	0.00%
2021/12/22	10	47.84	38	48.47	47.50	-28	2,705	-1.03%
2021/12/21	1	44.75	1	46.10	46.95	0	2,598	0.00%
2021/12/17	2	42.35	0	0.00	42.70	2	2,614	0.08%
2021/12/14	0	0.00	1	42.20	42.20	-1	2,794	-0.04%
2021/12/07	0	0.00	2	44.50	44.60	-2	2,935	-0.07%
2021/12/02	2	44.15	0	0.00	44.00	2	3,234	0.06%
2021/11/29	1	44.50	0	0.00	44.70	1	3,310	0.03%
2021/11/26	1	46.20	10	45.04	45.10	-9	3,310	-0.27%
2021/11/25	1	47.25	3	47.12	46.85	-2	3,310	-0.06%
2021/11/24	12	47.25	2	46.18	47.70	10	3,305	0.30%
2021/11/23	1	46.15	0	0.00	45.55	1	3,283	0.03%
2021/11/22	0	0.00	2	46.35	46.10	-2	3,282	-0.06%
2021/11/19	31	49.13	22	47.52	47.05	9	3,293	0.27%
2021/11/18	3	49.23	13	49.03	48.30	-10	3,280	-0.31%
2021/11/17	0	0.00	3	48.52	48.10	-3	3,225	-0.09%
2021/11/16	0.2	48.68	1	48.10	48.10	-0.9	3,240	-0.03%
2021/11/15	4	47.21	2	47.88	49.05	2	3,233	0.06%
2021/11/12	2.1	47.47	0	0.00	46.30	2.1	3,236	0.06%
2021/11/11	0.1	47.00	0	0.00	46.50	0.1	3,287	0.00%
2021/11/10	11.2	48.08	0	0.00	48.10	11.2	3,291	0.34%
2021/11/09	2	48.13	1	48.30	48.00	1	3,279	0.03%
2021/11/08	0	0.00	1	49.40	47.70	-1	3,262	-0.03%
2021/11/05	3	49.02	6	48.45	47.50	-3	3,250	-0.09%
2021/11/04	1.1	49.37	3	48.97	49.00	-2	3,212	-0.06%
2021/11/03	3.2	49.28	8	50.05	48.75	-4.8	3,192	-0.15%
2021/11/02	4.8	53.00	3.3	53.02	53.00	1.5	3,097	0.05%
2021/11/01	6.1	53.98	4.2	55.06	54.30	1.8	3,001	0.06%
2021/10/29	5	51.47	8	50.66	51.40	-3.1	2,867	-0.11%
2021/10/28	5	49.53	27	50.43	51.70	-22	2,648	-0.83%
2021/10/27	19	46.18	14	46.21	47.00	5	2,431	0.21%
2021/10/26	4.1	45.24	9	44.77	44.25	-4.9	2,357	-0.21%
2021/10/25	6	44.25	4.6	43.77	44.40	1.4	2,315	0.06%
2021/10/22	4	42.40	1	42.30	43.05	3	2,339	0.13%
2021/10/21	5.6	43.56	3	42.27	42.00	2.6	2,380	0.11%
2021/10/20	2	43.43	0	0.00	43.85	2	2,390	0.08%
2021/10/19	1	41.45	1.6	41.48	41.25	-0.6	2,361	-0.03%
2021/10/18	1	42.20	2	40.85	40.85	-1	2,475	-0.04%
2021/10/15	0	0.00	2	40.13	40.45	-2	2,510	-0.08%
2021/10/13	1.1	39.32	0	0.00	39.00	1.1	2,772	0.04%
2021/10/12	0	0.00	1	39.25	39.35	-1	2,916	-0.03%
2021/10/08	0	38.50	1	38.20	38.05	-1	2,987	-0.03%
2021/10/07	0	0.00	5	38.18	38.35	-5	3,081	-0.16%
2021/10/06	1	38.39	1	38.20	37.50	0	3,120	0.00%
2021/10/05	6.3	37.75	0	0.00	38.50	6.3	3,168	0.20%
2021/10/04	1.1	38.33	0	0.00	37.90	1.1	3,181	0.03%
2021/10/01	1.4	38.81	0	0.00	37.90	1.4	3,197	0.04%
2021/09/29	0.3	40.29	4	40.61	39.35	-3.7	3,292	-0.11%
2021/09/28	8.2	41.70	3	42.35	41.20	5.2	3,371	0.15%
2021/09/27	2	41.98	2	42.13	41.85	0	3,445	0.00%
2021/09/24	0	0.00	2	41.50	41.30	-2	3,729	-0.05%
2021/09/23	0.1	40.60	0	0.00	40.90	0.1	3,763	0.00%
2021/09/22	1	40.50	4	40.43	41.20	-3	3,937	-0.08%
2021/09/17	3	41.37	3	40.08	39.85	0	3,900	0.00%
2021/09/16	6	39.77	5	39.75	39.55	1	3,884	0.03%
2021/09/15	2.1	40.20	2	40.13	39.95	0.1	3,883	0.00%
2021/09/14	13.1	41.42	24	41.77	40.60	-10.9	3,873	-0.28%
2021/09/13	2	40.10	0	0.00	42.00	2	3,792	0.05%
2021/09/10	1.3	39.47	0	0.00	39.20	1.3	3,753	0.03%
2021/09/09	1	39.00	1	39.25	39.50	0	3,744	0.00%
2021/09/08	5	38.56	24	38.94	38.90	-19	3,731	-0.51%
2021/09/07	25.1	43.66	13.7	43.01	38.20	11.5	3,670	0.31%
2021/09/06	22	41.80	1	41.20	42.35	21	3,439	0.61%
2021/09/03	1.1	38.63	0	0.00	38.50	1.1	3,366	0.03%
2021/09/02	1	38.75	1	38.60	38.85	0	3,365	0.00%
2021/09/01	3.4	39.67	1	39.65	38.30	2.4	3,351	0.07%
2021/08/31	1.9	39.97	3	39.97	39.85	-1.2	3,332	-0.03%
2021/08/30	0.1	38.90	0	0.00	39.70	0.1	3,320	0.00%
2021/08/27	3.1	39.15	1	39.20	38.90	2.1	3,310	0.06%
2021/08/25	5	39.13	5	38.90	39.15	0	3,292	0.00%
2021/08/24	1	37.00	1	37.50	37.30	0	3,265	0.00%
2021/08/23	1	37.20	1	37.00	37.80	0	3,260	0.00%
2021/08/20	4	35.75	3	35.77	35.65	1	3,246	0.03%
2021/08/19	0	35.35	0	0.00	34.25	0	3,218	0.00%
2021/08/18	2	35.35	2	36.28	36.20	0	3,201	0.00%
2021/08/17	0	0.00	1	33.85	33.90	-1	3,174	-0.03%
2021/08/16	1	34.80	0	0.00	34.60	1	3,100	0.03%
2021/08/13	0	0.00	1	39.10	38.40	-1	3,067	-0.03%
2021/08/11	2	39.13	1	38.70	38.80	1	3,080	0.03%
2021/08/10	0	0.00	5	39.04	39.40	-5	3,078	-0.16%
2021/08/09	1.1	38.77	2	40.30	38.55	-1	3,085	-0.03%
2021/08/06	0.1	40.00	0	0.00	39.00	0.1	3,085	0.00%
2021/08/05	0	0.00	1	38.75	38.70	-1	3,096	-0.03%
2021/08/04	1	38.90	2	39.48	38.80	-1	3,156	-0.03%
2021/08/03	2	39.55	2	39.80	39.60	0	3,184	0.00%
2021/08/02	3	38.48	4	39.01	39.10	-1	3,188	-0.03%
2021/07/30	2	40.18	2	39.68	38.65	0	3,165	0.00%
2021/07/29	2	40.18	0	0.00	40.60	2	3,151	0.06%
2021/07/28	1.1	39.09	7	38.75	38.50	-5.9	3,132	-0.19%
2021/07/27	6	43.51	1	43.40	42.35	5	3,123	0.16%
2021/07/26	20.1	41.91	6	42.63	42.95	14.1	3,106	0.45%
2021/07/23	4	43.80	8	45.02	43.00	-4	3,041	-0.13%
2021/07/22	13	46.15	26	46.08	44.80	-13	3,031	-0.43%
2021/07/21	12	44.08	21	44.74	46.90	-9	2,978	-0.30%
2021/07/20	16.1	43.62	3	44.85	42.65	13.1	2,899	0.45%
2021/07/19	37.3	46.11	57	46.42	44.65	-19.7	2,841	-0.69%
2021/07/16	29	45.32	18	45.10	43.65	11	2,695	0.41%
2021/07/15	31	44.68	24.4	46.65	47.15	6.6	2,551	0.26%
2021/07/14	25	40.43	28.2	41.56	42.90	-3.2	2,465	-0.13%
2021/07/13	19	39.21	1	39.75	39.00	18	2,388	0.75%
2021/07/12	3.2	39.47	30	39.73	40.50	-26.8	2,367	-1.13%
2021/07/09	0	0.00	5	37.62	38.50	-5	2,345	-0.21%
2021/07/08	2	37.30	3	37.92	37.85	-1	2,372	-0.04%
2021/07/07	37	37.32	0	0.00	36.45	37	2,389	1.55%
2021/07/06	6	36.08	8	35.48	35.10	-2	2,398	-0.08%
2021/07/05	17	39.42	9	38.73	38.30	8	2,388	0.33%
2021/07/02	9	40.84	4	40.60	41.60	5	2,308	0.22%
2021/07/01	32	38.27	11	37.85	39.25	21	2,231	0.94%
2021/06/30	2	36.35	1	36.35	36.35	1	1,947	0.05%
2021/06/29	8	32.64	49	32.58	33.05	-41	1,991	-2.06%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	22	25.84	3	27.25	27.35	19	1,951	0.97%
2021/06/18	0	0.00	5	24.44	24.45	-5	2,083	-0.24%
2021/06/16	1	24.00	2	23.85	24.05	-1	2,249	-0.04%
2021/06/15	1	23.40	0	0.00	23.40	1	2,255	0.04%
2021/06/11	1	23.45	0	0.00	23.50	1	2,255	0.04%
2021/06/10	0	0.00	3	23.45	23.50	-3	2,262	-0.13%
2021/06/07	1	23.70	0	0.00	24.15	1	2,260	0.04%
2021/06/04	0	0.00	10	24.71	24.30	-10	2,279	-0.44%
2021/06/03	0	0.00	11	24.88	24.90	-11	2,286	-0.48%
2021/06/01	0	0.00	2	25.15	25.15	-2	2,284	-0.09%
2021/05/28	6	24.51	0	0.00	24.40	6	2,266	0.26%
2021/05/27	4	24.31	0	0.00	24.40	4	2,258	0.18%
2021/05/26	1	24.30	0	0.00	24.50	1	2,255	0.04%
2021/05/25	2	24.50	0	0.00	24.50	2	2,253	0.09%
2021/05/24	0	0.00	2	24.45	24.50	-2	2,244	-0.09%
2021/05/21	2	23.90	0	0.00	24.20	2	2,238	0.09%
2021/05/19	1	23.10	4	23.63	23.60	-3	2,216	-0.14%
2021/05/18	23	23.52	2	23.50	23.65	21	2,200	0.95%
2021/05/17	1	21.70	0	0.00	21.55	1	2,195	0.05%
2021/05/12	4	22.38	1	23.80	22.15	3	2,092	0.14%
2021/05/10	2	26.45	0	0.00	26.20	2	1,980	0.10%
2021/05/06	3	26.03	2	26.30	26.10	1	1,950	0.05%
2021/05/05	0	0.00	6	25.82	25.65	-6	1,920	-0.31%
2021/05/04	0	0.00	10	26.00	27.15	-10	1,911	-0.52%
2021/05/03	2	28.35	5	28.03	27.50	-3	1,846	-0.16%
2021/04/29	2	29.20	2	29.28	29.15	0	1,803	0.00%
2021/04/28	10	29.22	10	29.04	29.05	0	1,782	0.00%
2021/04/27	8	27.94	11.3	27.87	28.95	-3.3	1,730	-0.19%
2021/04/26	6	27.05	0	0.00	26.90	6	1,655	0.36%
2021/04/23	5	26.10	0	0.00	26.70	5	1,609	0.31%
2021/04/22	10	25.30	14	25.73	25.00	-4	1,570	-0.25%
2021/04/21	0	0.00	3	25.95	26.15	-3	1,529	-0.20%
2021/04/20	0	0.00	1	26.25	26.10	-1	1,524	-0.07%
2021/04/15	15	25.95	15	25.50	25.45	0	1,491	0.00%
2021/04/14	4	24.53	12	24.75	25.10	-8	1,460	-0.55%
2021/04/12	1	26.00	1	26.00	25.60	0	1,389	0.00%
2021/04/09	5	24.50	1	26.50	26.20	4	1,330	0.30%
2021/04/08	0	0.00	2	24.23	24.30	-2	1,257	-0.16%
2021/04/07	1	24.40	0	0.00	24.20	1	1,227	0.08%
2021/04/01	2	23.63	0	0.00	23.85	2	1,160	0.17%
2021/03/31	7	23.04	3	23.10	23.00	4	1,063	0.38%
2021/03/30	7	23.27	4	23.09	23.30	3	1,021	0.29%
2021/03/26	5	21.60	6	21.56	21.50	-1	852	-0.12%
2021/03/25	3	21.97	0	21.55	21.45	3	837	0.36%
2021/03/23	10	21.38	3	21.57	21.25	7	759	0.92%
2021/03/22	8	21.38	3	22.03	22.20	5	661	0.76%
2021/03/19	15	20.29	1	20.30	20.45	14	547	2.56%
2021/03/18	0	19.00	0	0.00	19.25	0	488	0.00%
2021/03/15	0	0.00	3	18.70	18.65	-3	495	-0.61%
2021/03/12	3	18.42	2	18.45	18.50	1	497	0.20%
2021/03/11	0	0.00	5	18.70	18.65	-5	501	-1.00%
2021/03/08	5	17.85	0	0.00	17.75	5	495	1.01%
2021/02/24	0	0.00	1	18.05	17.90	-1	747	-0.13%
2021/02/22	2	17.75	5	17.70	17.85	-3	749	-0.40%
2021/02/19	0	0.00	3	17.50	17.60	-3	752	-0.40%
2021/02/18	2	17.33	0	0.00	17.40	2	770	0.26%
2021/02/17	0	0.00	1	17.30	17.15	-1	784	-0.13%
2021/01/22	0	0.00	1	17.25	17.40	-1	788	-0.13%
2021/01/20	1	17.10	0	0.00	17.15	1	793	0.13%
2021/01/18	1	17.25	0	0.00	17.30	1	834	0.12%
2021/01/15	1	17.95	10	18.00	17.65	-9	830	-1.08%
2021/01/12	1	18.20	0	0.00	18.15	1	822	0.12%
2021/01/06	2	19.30	39	19.38	19.05	-37	778	-4.75%
2021/01/05	4	19.89	2	19.60	19.80	2	768	0.26%
2020/12/30	1	19.50	0	0.00	19.45	1	736	0.14%
2020/12/28	0	0.00	1	19.20	19.35	-1	730	-0.14%
2020/12/25	0	0.00	1	19.05	19.05	-1	725	-0.14%
2020/12/23	1	18.80	0	0.00	18.60	1	735	0.14%
2020/12/22	1	18.50	0	0.00	18.50	1	741	0.13%
2020/12/18	0	0.00	6	19.43	19.30	-6	744	-0.81%
2020/12/16	0	0.00	1	19.60	19.65	-1	760	-0.13%
2020/12/15	1	19.60	28	19.65	19.35	-27	761	-3.55%
2020/12/11	1	19.70	0	0.00	19.35	1	760	0.13%
2020/12/10	1	20.05	4	19.76	19.70	-3	755	-0.40%
2020/12/09	5	19.70	1	19.35	19.65	4	746	0.54%
2020/12/07	0	0.00	2	19.95	19.35	-2	749	-0.27%
2020/12/04	1	19.75	0	0.00	19.80	1	752	0.13%
2020/12/03	4	19.79	0	0.00	19.90	4	746	0.54%
2020/12/02	4	19.91	3	19.87	19.75	1	739	0.14%
2020/12/01	12	19.85	10	19.90	19.80	2	736	0.27%
2020/11/30	0	0.00	1	20.25	20.30	-1	729	-0.14%
2020/11/27	1	20.00	0	0.00	20.25	1	716	0.14%
2020/11/26	22	20.77	0	0.00	20.50	22	691	3.18%
2020/11/25	20	19.78	5	19.63	20.10	15	601	2.49%
2020/11/23	0	0.00	6	19.14	19.05	-6	540	-1.11%
2020/11/18	5	18.80	0	0.00	18.70	5	542	0.92%
2020/11/17	6	18.73	0	0.00	18.70	6	547	1.10%
2020/11/16	1	18.70	1	19.20	18.70	0	560	0.00%
2020/11/09	0	0.00	1	18.30	18.20	-1	601	-0.17%
2020/11/06	21	18.76	1	19.10	18.70	20	620	3.22%
2020/10/29	0	0.00	10	18.15	18.40	-10	1,115	-0.90%
2020/10/26	18	18.72	11	18.75	18.95	7	1,154	0.61%
2020/10/23	0	0.00	1	17.60	17.65	-1	1,114	-0.09%
2020/10/22	0.1	17.40	0	0.00	17.55	0.1	1,127	0.01%
2020/10/12	0	0.00	2	17.55	17.40	-2	1,264	-0.16%
2020/09/25	4	17.48	0	0.00	17.30	4	1,679	0.24%
2020/09/24	1	18.20	0	0.00	18.00	1	1,728	0.06%
2020/09/08	3	19.25	0	0.00	19.10	3	2,080	0.14%
2020/09/04	1	19.00	4	18.64	19.00	-3	2,109	-0.14%
2020/09/02	0	0.00	2	19.35	19.30	-2	2,180	-0.09%
2020/09/01	2	19.45	0	0.00	19.25	2	2,272	0.09%
2020/08/31	2	19.40	1	19.40	19.10	1	2,317	0.04%
2020/08/20	1	19.00	1	18.75	18.70	0	2,398	0.00%
2020/08/19	0	0.00	12	20.68	20.55	-12	2,377	-0.50%
2020/08/17	0	0.00	1	20.40	20.70	-1	2,386	-0.04%
2020/08/12	1	19.95	0	0.00	20.10	1	2,414	0.04%
2020/08/07	5	20.71	0	0.00	21.00	5	2,465	0.20%
2020/08/06	16	21.23	0	0.00	20.90	16	2,465	0.65%
2020/08/05	10	22.85	11	22.88	23.20	-1	2,351	-0.04%
2020/08/04	4	21.46	6	21.83	22.10	-2	2,258	-0.09%
2020/07/31	2	20.10	0	0.00	19.90	2	2,139	0.09%
2020/07/29	0	0.00	8	19.10	19.15	-8	2,159	-0.37%
2020/07/28	8	18.81	2	18.85	18.60	6	2,242	0.27%
2020/07/27	0	0.00	40	19.38	19.40	-40	2,301	-1.74%
2020/07/24	45	20.15	6	20.20	20.10	39	2,395	1.63%
2020/07/23	2	20.65	0	0.00	20.70	2	2,370	0.08%
2020/07/21	0	0.00	1	21.05	20.65	-1	2,365	-0.04%
2020/07/20	1	20.55	0	0.00	20.60	1	2,359	0.04%
2020/07/16	4	21.20	0	0.00	21.00	4	2,341	0.17%
2020/07/13	0	0.00	12	21.25	22.45	-12	2,256	-0.53%
2020/07/10	8	20.69	6	20.58	20.45	2	2,194	0.09%
2020/07/08	0	0.00	1	20.85	20.85	-1	2,169	-0.05%
2020/07/07	8	20.83	22	21.08	20.80	-14	2,145	-0.65%
2020/07/06	25	21.90	30	21.72	21.90	-5	2,095	-0.24%
2020/07/03	13	20.43	15	20.97	20.50	-2	2,016	-0.10%
2020/07/02	41	20.38	3	20.27	20.80	38	1,968	1.93%
2020/07/01	1	18.65	1	19.35	19.60	0	1,861	0.00%
2020/06/29	1	18.70	1	18.45	18.30	0	1,767	0.00%
2020/06/17	2	17.98	4	17.94	17.95	-2	1,777	-0.11%
2020/06/16	3	18.20	1	18.20	18.05	2	1,787	0.11%
2020/06/12	1	16.80	1	17.25	16.90	0	1,765	0.00%
2020/06/10	0	0.00	1	17.95	17.90	-1	1,791	-0.06%
2020/06/09	7	17.63	1	17.85	17.90	6	1,827	0.33%
2020/06/08	11	18.03	30	18.21	18.55	-19	1,805	-1.05%
2020/06/04	0	0.00	1	17.20	17.10	-1	1,690	-0.06%
2020/06/03	10	17.35	1	17.45	17.40	9	1,714	0.52%
2020/06/02	10	17.45	3	17.37	17.30	7	1,738	0.40%
2020/06/01	1	17.20	0	0.00	17.35	1	1,745	0.06%
2020/05/28	4	17.43	0	0.00	17.10	4	1,751	0.23%
2020/05/22	1	16.80	14	17.05	16.70	-13	1,729	-0.75%
2020/05/21	1	17.15	21	17.20	17.25	-20	1,737	-1.15%
2020/05/15	1	17.10	2	17.23	17.40	-1	1,747	-0.06%
2020/05/13	2	17.03	1	16.95	16.75	1	1,711	0.06%
2020/05/12	0	0.00	3	16.55	16.50	-3	1,645	-0.18%
2020/05/11	0	0.00	18	16.47	16.45	-18	1,649	-1.09%
2020/05/08	2	16.38	12	16.56	16.30	-10	1,627	-0.61%
2020/05/07	24	16.35	0	0.00	16.35	24	1,618	1.48%
2020/05/06	3	16.05	0	0.00	16.00	3	1,601	0.19%
2020/05/05	1	15.95	0	0.00	16.00	1	1,598	0.06%
2020/05/04	1	16.00	0	0.00	15.80	1	1,579	0.06%
2020/04/30	5	16.20	1	16.25	16.20	4	1,510	0.26%
2020/04/29	4	15.54	12	15.97	16.20	-8	1,463	-0.55%
2020/04/21	0	0.00	23	14.10	14.20	-23	1,518	-1.51%
2020/04/13	4	13.78	0	0.00	14.00	4	1,671	0.24%
2020/04/09	4	13.86	0	0.00	13.75	4	1,791	0.22%
2020/03/31	1	12.90	0	0.00	12.85	1	2,268	0.04%
2020/03/27	6	13.43	4	13.16	13.00	2	2,439	0.08%
2020/03/26	0	0.00	1	13.20	13.30	-1	2,534	-0.04%
2020/03/23	0	0.00	1	11.45	11.40	-1	3,110	-0.03%
2020/03/17	1	11.00	1	11.05	11.85	0	3,059	0.00%
2020/03/16	0	0.00	1	12.75	11.90	-1	3,021	-0.03%
2020/03/13	2	12.55	0	0.00	13.20	2	3,004	0.07%
2020/03/10	8	15.35	0	0.00	15.75	8	2,915	0.27%
2020/03/09	6	15.38	0	0.00	15.30	6	2,894	0.21%
2020/03/06	5	16.55	0	0.00	16.20	5	2,859	0.17%
2020/03/04	2	16.90	0	0.00	17.20	2	2,849	0.07%
2020/03/02	3	16.90	2	17.03	17.05	1	2,852	0.04%
2020/02/27	5	16.76	0	0.00	16.85	5	2,856	0.18%
2020/02/26	1	18.35	0	0.00	17.75	1	2,868	0.03%
2020/02/25	1	18.50	0	0.00	18.50	1	2,845	0.04%
2020/02/21	3	18.35	0	0.00	18.95	3	2,839	0.11%
2020/02/20	1	18.05	0	0.00	17.90	1	2,772	0.04%
2020/02/18	0	0.00	10	18.40	17.85	-10	2,774	-0.36%
2020/02/17	0	0.00	1	18.15	18.40	-1	2,758	-0.04%
2020/02/07	2	17.05	0	0.00	16.95	2	2,766	0.07%
2020/02/06	0	0.00	5	17.25	17.50	-5	2,761	-0.18%
2020/02/05	5	16.95	0	0.00	16.75	5	2,747	0.18%
2020/02/04	14	16.89	0	0.00	16.90	14	2,736	0.51%
2020/02/03	6	16.37	1	16.45	16.55	5	2,720	0.18%
2020/01/31	2	17.15	0	0.00	17.10	2	2,697	0.07%
2020/01/30	3	17.50	0	0.00	17.15	3	2,674	0.11%
2020/01/20	0	0.00	1	19.25	18.95	-1	2,643	-0.04%
2020/01/17	4	19.41	3	19.05	19.00	1	2,631	0.04%
2020/01/14	3	18.75	0	0.00	18.95	3	2,523	0.12%
2020/01/13	0	0.00	5	18.55	18.80	-5	2,488	-0.20%
2020/01/09	5	18.64	0	0.00	18.45	5	2,429	0.21%
2020/01/08	0	0.00	6	18.10	17.75	-6	2,352	-0.26%
2020/01/07	14	18.29	0	0.00	17.90	14	2,325	0.60%
2020/01/03	2	18.80	0	0.00	18.60	2	2,233	0.09%
2020/01/02	2	19.53	13	19.31	19.50	-11	2,153	-0.51%
2019/12/31	12	18.83	11	18.98	18.75	1	2,025	0.05%
2019/12/30	0	0.00	20	18.50	18.65	-20	1,939	-1.03%
2019/12/27	1	18.45	5.1	18.81	18.55	-4.1	1,876	-0.22%
2019/12/26	4	17.18	0	0.00	17.55	4	1,713	0.23%
2019/12/25	2	17.50	0	0.00	17.65	2	1,690	0.12%
2019/12/24	20	17.65	6	17.05	17.65	14	1,720	0.81%
2019/12/23	7	17.24	2	17.20	17.25	5	1,672	0.30%
2019/12/20	26	17.21	19	16.72	16.60	7	1,597	0.44%
2019/12/19	1	16.15	1	16.45	17.05	0	1,320	0.00%
2019/11/26	0	0.00	2	15.80	15.85	-2	1,181	-0.17%
2019/11/25	2	15.80	0	0.00	15.75	2	1,166	0.17%
2019/11/18	2	15.10	2	15.25	15.25	0	1,077	0.00%
2019/11/13	0	0.00	2	15.45	15.25	-2	1,052	-0.19%
2019/11/07	0	0.00	1	14.50	14.30	-1	975	-0.10%
2019/10/18	1	14.40	0	0.00	14.35	1	1,130	0.09%
2019/10/16	0	0.00	1	14.35	14.25	-1	1,153	-0.09%
2019/10/09	0	0.00	10	14.50	14.30	-10	1,206	-0.83%
2019/10/07	0	0.00	3	14.30	14.15	-3	1,219	-0.25%
2019/10/02	5	14.75	5	14.60	14.60	0	1,273	0.00%
2019/10/01	12	14.68	0	0.00	14.65	12	1,259	0.95%
2019/09/27	3	15.80	28	16.16	15.30	-25	1,228	-2.04%
2019/09/26	13	15.38	20	15.53	15.45	-7	1,118	-0.63%
2019/09/25	20	15.48	0	0.00	15.25	20	1,060	1.89%
2019/09/24	11	15.60	10	16.45	15.90	1	1,024	0.10%
2019/09/18	5	15.10	0	0.00	15.05	5	821	0.61%
2019/09/17	0	0.00	5	15.50	15.40	-5	818	-0.61%
2019/09/09	7	16.11	3	16.68	16.00	4	803	0.50%
2019/08/26	0	0.00	3	14.75	14.80	-3	761	-0.39%
2019/08/20	0	0.00	2	15.05	14.95	-2	749	-0.27%
2019/08/16	0	0.00	4	15.10	15.05	-4	753	-0.53%
2019/08/15	7	15.00	0	0.00	15.00	7	787	0.89%
2019/08/12	3	15.35	0	0.00	15.40	3	844	0.36%
2019/07/23	0	0.00	3	15.60	15.70	-3	1,217	-0.25%
2019/07/22	0	0.00	7	15.72	15.85	-7	1,370	-0.51%
2019/07/19	1	15.25	4	15.29	15.20	-3	1,353	-0.22%
2019/07/18	4	14.93	2	15.00	15.10	2	1,393	0.14%
2019/07/16	2	14.80	0	0.00	14.85	2	1,501	0.13%
2019/07/11	0	0.00	16	15.00	15.00	-16	1,460	-1.10%
2019/07/10	4	15.25	15	14.92	15.00	-11	1,450	-0.76%
2019/07/09	16	14.75	7	15.03	15.00	9	1,435	0.63%
2019/06/27	2	13.60	0	0.00	13.40	2	1,472	0.14%
2019/06/26	1	13.65	0	0.00	13.70	1	1,475	0.07%
2019/06/24	1	13.90	0	0.00	13.90	1	1,473	0.07%
2019/06/21	1	13.80	0	0.00	14.05	1	1,493	0.07%
2019/06/20	2	13.85	0	0.00	13.95	2	1,486	0.13%
2019/06/18	2	14.20	0	0.00	13.90	2	1,489	0.13%
2019/06/14	8	13.83	8	13.71	13.95	0	1,497	0.00%
2019/06/13	4	13.89	0	0.00	13.95	4	1,499	0.27%
2019/06/10	0	0.00	2	14.25	14.20	-2	1,486	-0.13%
2019/06/06	2	13.90	0	0.00	14.00	2	1,500	0.13%
2019/06/05	2	14.03	0	0.00	14.00	2	1,523	0.13%
2019/05/31	0	0.00	2	14.70	14.25	-2	1,607	-0.12%
2019/05/22	3	14.43	1	14.00	13.90	2	1,630	0.12%
2019/05/21	2	14.00	2	14.55	14.80	0	1,597	0.00%
2019/05/20	0	0.00	3	14.38	14.20	-3	1,586	-0.19%
2019/05/17	5	15.62	10	15.60	15.30	-5	1,569	-0.32%
2019/05/16	3	16.23	0	0.00	16.05	3	1,541	0.19%
2019/05/15	12	17.02	6	16.93	16.90	6	1,521	0.39%
2019/05/14	7	15.89	6	16.50	16.55	1	1,485	0.07%
2019/05/13	16	16.16	17	16.10	16.15	-1	1,464	-0.07%
2019/05/10	14	16.10	4	15.85	15.95	10	1,447	0.69%
2019/05/09	7	16.92	1	17.10	16.45	6	1,397	0.43%
2019/05/08	17	17.51	15	17.34	17.30	2	1,328	0.15%
2019/05/07	5	16.91	9	17.14	17.35	-4	1,284	-0.31%
2019/05/06	9	16.34	30	16.24	16.20	-21	1,226	-1.71%
2019/05/03	14	16.85	14	16.80	16.90	0	1,179	0.00%
2019/05/02	2	16.08	5	16.01	15.90	-3	1,079	-0.28%
2019/04/29	2	15.00	2	15.40	15.20	0	1,030	0.00%
2019/04/26	42	15.69	14	15.40	15.25	28	1,008	2.78%
2019/04/25	3	15.15	2	15.40	15.05	1	838	0.12%
2019/04/24	1	15.25	1	15.20	15.10	0	817	0.00%
2019/04/23	7	15.23	8	15.32	14.90	-1	761	-0.13%
2019/04/22	2	14.50	4	14.36	15.10	-2	677	-0.30%
2019/04/19	4	13.80	3	13.80	13.75	1	622	0.16%
2019/04/18	3	14.10	0	0.00	13.80	3	617	0.49%
2019/04/15	1	13.95	5	13.85	13.65	-4	593	-0.67%
2019/04/11	2	13.93	5	14.15	14.05	-3	560	-0.53%
2019/04/10	2	13.40	0	0.00	13.60	2	529	0.38%
2019/03/19	5	12.83	0	0.00	12.70	5	442	1.13%
2019/03/15	0	0.00	3	12.25	12.45	-3	442	-0.68%
2019/03/12	0	0.00	7	12.80	12.70	-7	490	-1.43%
2019/03/11	3	12.90	10	12.75	12.85	-7	473	-1.48%
2019/03/08	3	12.65	0	0.00	12.60	3	446	0.67%
2019/03/07	1	12.65	4	12.61	12.65	-3	426	-0.70%
2019/03/06	2	12.30	2	12.05	12.15	0	360	0.00%
2019/02/27	15	11.75	8	12.10	12.00	7	322	2.17%
2018/10/25	0	0.00	1	9.55	9.48	-1	204	-0.49%
2018/09/06	4	11.58	6	11.30	11.50	-2	331	-0.60%
2018/09/03	0	0.00	1	11.05	10.95	-1	342	-0.29%
2018/08/30	1	11.50	0	0.00	11.25	1	352	0.28%
2018/08/28	1	11.50	1	11.15	11.15	0	356	0.00%
2018/07/25	0	0.00	2	11.50	11.50	-2	411	-0.49%
2018/07/20	33	12.55	31	12.52	11.80	2	407	0.49%
2018/07/19	0	0.00	3	12.65	12.40	-3	336	-0.89%
2018/06/28	5	11.30	0	0.00	11.35	5	495	1.01%
2018/06/13	1	12.20	0	0.00	12.20	1	536	0.19%
2018/06/12	2	12.20	0	0.00	12.40	2	525	0.38%
2018/06/07	5	12.20	0	0.00	12.20	5	629	0.79%
2018/05/31	0	0.00	5	11.90	12.10	-5	647	-0.77%
2018/05/17	5	11.20	0	0.00	11.20	5	710	0.70%
2018/05/07	0	0.00	1	10.90	11.00	-1	1,244	-0.08%
2018/04/11	0	0.00	3	11.90	11.95	-3	1,739	-0.17%
2018/04/10	1	12.05	0	0.00	11.80	1	1,742	0.06%
2018/03/31	7	12.53	7	12.67	12.75	0	1,712	0.00%
2018/03/30	0	0.00	1	12.15	12.10	-1	1,579	-0.06%
2018/03/27	0	0.00	1	11.90	11.90	-1	1,619	-0.06%
2018/03/23	1	11.80	0	0.00	11.75	1	1,617	0.06%
2018/03/15	0	12.15	0	0.00	12.15	0	1,617	0.00%
2018/03/14	3	12.48	5	12.19	12.15	-2	1,623	-0.12%
2018/03/13	3	12.50	0	0.00	12.50	3	1,627	0.18%
2018/03/07	2	12.20	0	0.00	12.00	2	1,563	0.13%
2018/03/05	0	0.00	3	12.13	12.05	-3	1,573	-0.19%
2018/02/27	0	0.00	3	11.90	11.85	-3	1,692	-0.18%
2018/02/23	1	12.50	4	12.33	12.30	-3	1,684	-0.18%
2018/02/22	0	0.00	3	11.60	12.05	-3	1,667	-0.18%
2018/02/21	3	11.52	0	0.00	11.50	3	1,657	0.18%
2018/02/12	1	11.25	0	0.00	11.20	1	1,655	0.06%
2018/02/08	1	11.50	2	11.55	11.50	-1	1,650	-0.06%
2018/02/06	2	12.03	1	11.95	11.75	1	1,633	0.06%
2018/02/05	2	12.55	2	13.20	13.05	0	1,596	0.00%
2018/02/02	43	14.83	68	14.31	13.65	-25	1,570	-1.59%
2018/01/30	9	14.53	16	14.46	13.50	-7	1,369	-0.51%
2018/01/29	53	14.00	6	14.09	13.95	47	1,259	3.73%
2018/01/17	0	0.00	4	12.60	12.80	-4	1,239	-0.32%
2018/01/12	4	12.75	0	0.00	12.75	4	1,290	0.31%
2018/01/10	0	0.00	10	12.70	12.65	-10	1,409	-0.71%
2018/01/08	5	13.10	15	13.44	13.30	-10	1,512	-0.66%
2018/01/05	0	0.00	16	13.45	13.20	-16	1,521	-1.05%