瑞儀 (6176)-元大-龍潭券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.3	208.83	3.2	210.14	209.00	-2.9	5,365	-0.05%
2024/05/03	7.1	208.68	14.8	208.86	207.00	-7.7	5,324	-0.14%
2024/05/02	18.2	205.22	22.4	206.06	207.50	-4.3	5,275	-0.08%
2024/04/30	7	200.43	7.1	199.14	199.00	-0.1	5,162	0.00%
2024/04/29	1	197.50	5	196.50	197.50	-4	5,109	-0.08%
2024/04/26	20	195.45	11	194.50	195.50	9	5,072	0.18%
2024/04/25	12	190.25	48.4	187.00	194.50	-36.4	4,894	-0.74%
2024/04/24	1.1	175.55	0	0.00	177.00	1.1	4,708	0.02%
2024/04/22	0	0.00	2.1	175.03	175.00	-2.1	4,729	-0.04%
2024/04/19	5.9	177.42	5	178.50	177.00	0.9	4,696	0.02%
2024/04/18	1	181.50	12	181.42	182.00	-11	4,626	-0.24%
2024/04/17	2	178.17	1	180.00	179.00	1	4,591	0.02%
2024/04/16	7	177.64	1.5	175.86	176.50	5.6	4,567	0.12%
2024/04/15	1	176.50	0	0.00	176.50	1	4,588	0.02%
2024/04/12	0	0.00	2	175.50	175.50	-2	4,559	-0.04%
2024/04/11	2	174.00	1	173.00	175.50	1	4,562	0.02%
2024/04/10	3	173.67	1	173.50	175.00	2	4,569	0.04%
2024/04/09	2.6	172.71	0.1	172.52	172.50	2.5	4,605	0.05%
2024/04/08	1.5	171.03	1	170.50	170.50	0.5	4,616	0.01%
2024/04/03	0.5	172.00	1.4	172.57	174.00	-0.9	4,568	-0.02%
2024/04/02	1.4	172.14	0	0.00	174.00	1.4	4,514	0.03%
2024/04/01	1.9	167.47	0	0.00	169.50	1.9	4,446	0.04%
2024/03/29	9.5	170.34	9	171.06	169.00	0.5	4,380	0.01%
2024/03/28	7.1	176.50	2	177.75	172.50	5.1	4,218	0.12%
2024/03/27	3.2	173.08	10	170.55	172.00	-6.8	4,055	-0.17%
2024/03/26	40.1	169.75	0	0.00	170.50	40.1	3,977	1.01%
2024/03/25	4.5	175.06	9.2	172.65	172.00	-4.7	3,924	-0.12%
2024/03/22	3.3	175.37	1	178.50	176.00	2.3	3,917	0.06%
2024/03/21	9.4	186.94	3	186.65	183.00	6.4	3,899	0.16%
2024/03/20	11.3	193.44	12.5	196.25	188.50	-1.2	3,821	-0.03%
2024/03/19	5.6	187.49	22.5	187.18	187.00	-16.9	3,574	-0.47%
2024/03/18	3	174.00	0	0.00	176.50	3	3,387	0.09%
2024/03/15	3.1	172.68	6.2	172.40	172.50	-3.1	3,349	-0.09%
2024/03/14	6.2	181.94	9	180.22	180.00	-2.8	3,217	-0.09%
2024/03/13	7	183.21	28.1	183.05	184.00	-21.1	3,053	-0.69%
2024/03/12	7.5	173.93	2.3	176.76	177.50	5.2	2,914	0.18%
2024/03/11	4	167.50	10.1	168.86	167.50	-6.1	2,822	-0.21%
2024/03/08	14.1	171.28	31.5	171.92	170.00	-17.4	2,772	-0.63%
2024/03/07	9.8	159.04	9	161.67	166.00	0.8	2,569	0.03%
2024/03/06	2	149.00	1	149.00	151.00	1	2,420	0.04%
2024/03/05	3	147.83	1	146.50	149.00	2	2,397	0.08%
2024/03/04	3	147.67	1	149.00	148.50	2	2,357	0.08%
2024/03/01	3.1	145.31	0	0.00	144.00	3.1	2,319	0.13%
2024/02/29	0	0.00	2	147.50	147.50	-2	2,268	-0.09%
2024/02/27	0	0.00	2	146.50	146.50	-2	2,272	-0.09%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/23	2.4	145.36	0	0.00	145.00	2.4	2,313	0.10%
2024/02/22	3.9	145.18	2	144.50	145.00	1.9	2,325	0.08%
2024/02/21	1.1	142.45	0	0.00	143.00	1.1	2,321	0.05%
2024/02/16	45	139.02	0	140.00	139.00	45	2,344	1.92%
2024/02/15	0	0.00	1	141.00	140.00	-1	2,349	-0.04%
2024/02/02	0	0.00	1	138.50	138.50	-1	2,347	-0.04%
2024/02/01	2	137.50	5	137.00	137.00	-3	2,369	-0.13%
2024/01/31	1	138.50	0	0.00	138.50	1	2,399	0.04%
2024/01/29	0	139.50	0	0.00	140.00	0	2,446	0.00%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/25	0	0.00	1	138.50	139.00	-1	2,452	-0.04%
2024/01/24	0	0.00	0.1	138.00	138.00	-0.1	2,470	0.00%
2024/01/23	0	0.00	1	138.00	139.00	-1	2,511	-0.04%
2024/01/19	1	136.50	0.1	136.50	137.50	0.9	2,540	0.03%
2024/01/18	0	0.00	1	136.00	137.50	-1	2,557	-0.04%
2024/01/17	0	0.00	3	138.33	138.00	-3	2,551	-0.12%
2024/01/12	1	135.00	0	0.00	135.50	1	2,609	0.04%
2024/01/10	0	0.00	1	134.00	137.00	-1	2,666	-0.04%
2024/01/09	11	131.86	5	132.60	134.00	6	2,653	0.23%
2024/01/04	0	0.00	11	139.45	139.50	-11	2,557	-0.43%
2024/01/03	1.1	137.14	0	136.00	139.50	1.1	2,548	0.04%
2024/01/02	0	0.00	2	136.25	139.00	-2	2,481	-0.08%
2023/12/29	0	0.00	1	133.00	133.00	-1	2,448	-0.04%
2023/12/27	1	131.02	0	0.00	131.00	1	2,465	0.04%
2023/12/19	0.1	130.50	1	130.50	132.00	-1	2,383	-0.04%
2023/12/18	2	132.50	2	135.00	132.50	0	2,343	0.00%
2023/12/15	12	135.00	0	0.00	134.50	12	2,265	0.53%
2023/12/13	1	135.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	1.2	134.93	1	137.00	136.00	0.2	2,254	0.01%
2023/12/11	1.1	134.45	1	134.00	134.50	0.1	2,269	0.00%
2023/12/06	4	131.33	2	132.00	132.50	2	2,467	0.08%
2023/12/04	2.3	132.30	0	0.00	132.00	2.3	2,493	0.09%
2023/12/01	0	0.00	0.1	132.50	132.50	-0.1	2,571	0.00%
2023/11/30	0	0.00	1	132.00	132.00	-1	2,596	-0.04%
2023/11/29	0	0.00	4	133.50	133.50	-4	2,612	-0.15%
2023/11/28	0	0.00	1	132.00	132.50	-1	2,604	-0.04%
2023/11/27	0	133.00	2	131.75	131.50	-2	2,601	-0.08%
2023/11/24	1	132.00	1	132.99	133.50	0	2,590	0.00%
2023/11/22	0	0.00	3	129.83	129.50	-3	2,539	-0.12%
2023/11/21	2.1	129.00	0	0.00	128.00	2.1	2,528	0.08%
2023/11/16	0.1	129.00	1.4	129.00	129.00	-1.3	2,539	-0.05%
2023/11/15	0	0.00	14	128.86	128.50	-14	2,583	-0.54%
2023/11/14	1	127.50	7	128.00	127.00	-6	2,584	-0.23%
2023/11/10	3	126.50	0	0.00	126.00	3	2,630	0.11%
2023/11/09	0	0.00	8	128.00	127.00	-8	2,633	-0.30%
2023/11/08	0	0.00	1	127.50	127.50	-1	2,671	-0.04%
2023/11/07	0.4	126.50	1	126.50	127.00	-0.6	2,666	-0.02%
2023/11/06	1	126.00	1	127.00	126.50	0	2,674	0.00%
2023/11/03	0	0.00	1	126.50	126.00	-1	2,702	-0.04%
2023/11/01	0	0.00	1	123.50	125.50	-1	2,797	-0.04%
2023/10/31	3.9	124.34	0	0.00	124.00	3.9	2,817	0.14%
2023/10/30	2	125.00	0	0.00	124.50	2	2,836	0.07%
2023/10/27	2.2	125.87	2	126.75	126.00	0.2	2,904	0.01%
2023/10/26	2	126.25	0	0.00	126.00	2	3,148	0.06%
2023/10/24	4	127.50	4	126.00	126.50	0	3,142	0.00%
2023/10/23	1	126.00	2	127.00	126.00	-1	3,124	-0.03%
2023/10/20	0	125.00	1	125.00	125.00	-1	3,097	-0.03%
2023/10/19	2	125.25	2	123.75	123.00	0	3,119	0.00%
2023/10/18	5	123.90	2	124.25	125.00	3	3,148	0.10%
2023/10/16	0	0.00	1	123.00	122.50	-1	3,199	-0.03%
2023/10/12	0	0.00	0.2	123.00	122.50	-0.2	3,244	0.00%
2023/10/11	0	123.00	0	0.00	123.00	0	3,237	0.00%
2023/10/06	1	123.50	0.1	124.00	124.00	0.9	3,233	0.03%
2023/10/05	1	124.50	1	124.50	124.00	0	3,239	0.00%
2023/10/04	0	125.00	1	124.00	124.50	-1	3,236	-0.03%
2023/10/02	0	124.00	0	123.79	123.50	0	3,236	0.00%
2023/09/28	10	123.00	0	0.00	123.00	10	3,252	0.31%
2023/09/27	0	123.50	2	123.25	123.50	-2	3,250	-0.06%
2023/09/26	4.1	124.12	0.4	125.00	123.50	3.7	3,265	0.11%
2023/09/25	0	127.00	0	0.00	126.00	0	3,262	0.00%
2023/09/22	0.4	126.00	1	126.50	127.00	-0.6	3,258	-0.02%
2023/09/21	0	0.00	2	126.50	126.50	-2	3,281	-0.06%
2023/09/20	5	129.90	1	130.00	128.50	4	3,303	0.12%
2023/09/19	2	129.00	0	0.00	129.00	2	3,436	0.06%
2023/09/18	0	0.00	2	129.25	129.00	-2	3,486	-0.06%
2023/09/15	0.2	129.24	2.1	129.26	129.00	-1.9	3,504	-0.05%
2023/09/14	1	129.50	1	129.50	129.00	0	3,513	0.00%
2023/09/13	0	0.00	17.2	128.74	129.50	-17.2	3,476	-0.49%
2023/09/12	0	0.00	15	127.03	127.00	-15	3,444	-0.44%
2023/09/11	0	0.00	6.1	123.75	125.00	-6.1	3,417	-0.18%
2023/09/08	0	0.00	2	126.00	126.00	-2	3,407	-0.06%
2023/09/07	0.1	126.50	1	126.00	127.00	-0.9	3,403	-0.03%
2023/09/06	1.1	126.45	19.5	125.40	127.00	-18.4	3,394	-0.54%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	18	121.42	122.00	-18	3,329	-0.54%
2023/09/01	0	0.00	3	119.00	119.50	-3	3,308	-0.09%
2023/08/31	0.2	118.50	2	119.50	119.50	-1.9	3,313	-0.06%
2023/08/30	3	118.50	0	0.00	118.50	3	3,318	0.09%
2023/08/29	2	117.00	2	118.50	119.00	0	3,345	0.00%
2023/08/28	1	117.00	0	0.00	117.00	1	3,351	0.03%
2023/08/24	1	114.52	2	115.25	115.50	-1	3,394	-0.03%
2023/08/23	0	0.00	2	116.00	116.00	-2	3,395	-0.06%
2023/08/22	1	115.50	0	0.00	114.50	1	3,412	0.03%
2023/08/21	4.3	114.49	4	113.75	114.00	0.3	3,403	0.01%
2023/08/18	1	116.52	18	116.61	117.00	-17	3,352	-0.51%
2023/08/17	0	0.00	2	117.50	118.50	-2	3,344	-0.06%
2023/08/15	1	116.02	1	117.00	116.50	0	3,308	0.00%
2023/08/14	3	116.00	3	117.50	116.50	0	3,299	0.00%
2023/08/11	1.4	118.71	2	118.25	119.50	-0.6	3,242	-0.02%
2023/08/10	2	117.25	2	118.00	118.00	0	3,214	0.00%
2023/08/09	3.2	117.88	4	118.63	119.00	-0.8	3,182	-0.03%
2023/08/07	5	118.20	2	118.50	118.50	3	3,089	0.10%
2023/08/04	1.1	117.09	0	0.00	118.00	1.1	3,047	0.04%
2023/08/02	2	117.50	2	117.50	118.00	0	3,017	0.00%
2023/08/01	17.1	117.50	11	117.45	117.50	6.1	2,960	0.21%
2023/07/31	7	119.65	21.1	121.09	120.50	-14.1	2,884	-0.49%
2023/07/28	1	110.00	0	0.00	110.50	1	2,638	0.04%
2023/07/27	0	0.00	5	111.60	111.00	-5	2,628	-0.19%
2023/07/25	2	111.00	0	0.00	111.00	2	2,621	0.08%
2023/07/20	0	0.00	20	111.00	111.00	-20	2,655	-0.75%
2023/07/19	22	109.55	0	0.00	109.00	22	2,638	0.83%
2023/07/18	0.1	110.00	0	0.00	111.50	0.1	2,630	0.00%
2023/07/17	0	0.00	20	110.50	110.50	-20	2,601	-0.77%
2023/07/14	21	108.52	0	0.00	108.50	21	2,636	0.80%
2023/07/13	4	109.13	0	0.00	109.00	4	2,648	0.15%
2023/07/12	0	0.00	2	111.00	111.00	-2	2,672	-0.07%
2023/07/11	3	109.33	3	109.33	110.00	0	2,823	0.00%
2023/07/10	2	109.00	0	0.00	109.00	2	2,828	0.07%
2023/07/07	2	109.00	0	0.00	109.50	2	2,841	0.07%
2023/07/06	1	112.00	17	111.06	111.50	-16	2,827	-0.57%
2023/07/05	3	109.50	1	109.50	109.50	2	2,828	0.07%
2023/07/04	0	109.50	0	0.00	109.00	0	2,835	0.00%
2023/07/03	16	109.22	0	0.00	110.00	16	2,821	0.57%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/28	0.4	111.07	19	110.03	111.00	-18.7	2,772	-0.67%
2023/06/27	85.2	110.70	7	108.79	108.00	78.2	2,748	2.84%
2023/06/26	3	122.50	23	123.00	123.00	-20	2,576	-0.78%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/20	0	0.00	0.2	123.99	124.50	-0.2	2,489	-0.01%
2023/06/19	0	0.00	3	122.67	123.00	-3	2,461	-0.12%
2023/06/16	1.3	124.00	2	124.00	124.00	-0.7	2,422	-0.03%
2023/06/15	0	0.00	2	125.75	126.00	-2	2,339	-0.09%
2023/06/14	2	125.00	0	0.00	125.00	2	2,343	0.09%
2023/06/13	9	124.50	22	124.95	124.50	-13	2,322	-0.56%
2023/06/06	2	120.00	3	120.50	120.00	-1	2,262	-0.04%
2023/06/05	1.3	121.00	2	120.50	121.00	-0.8	2,249	-0.03%
2023/06/02	0.2	120.50	2	120.25	121.00	-1.8	2,244	-0.08%
2023/06/01	1	118.50	0	0.00	120.00	1	2,209	0.05%
2023/05/31	4.1	117.38	0	0.00	118.00	4.1	2,201	0.19%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	1.1	119.50	2.3	119.57	120.00	-1.2	2,151	-0.06%
2023/05/26	0.2	119.25	1	119.00	119.00	-0.8	2,139	-0.04%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/24	0	0.00	1	118.00	118.00	-1	2,098	-0.05%
2023/05/23	1	117.00	0	0.00	117.00	1	2,091	0.05%
2023/05/22	0	0.00	2	117.00	116.50	-2	2,067	-0.10%
2023/05/19	1	114.51	1	115.50	115.50	0	2,056	0.00%
2023/05/15	0	0.00	1.8	113.50	113.50	-1.8	2,031	-0.09%
2023/05/12	0	114.00	1	114.50	114.50	-1	2,039	-0.05%
2023/05/11	0	0.00	3	114.00	113.50	-3	2,035	-0.15%
2023/05/10	1	114.00	0	0.00	114.00	1	2,040	0.05%
2023/05/09	1	114.00	6	114.00	114.00	-5	2,049	-0.24%
2023/05/08	0.3	113.67	11	113.50	113.00	-10.7	2,040	-0.52%
2023/04/27	0	0.00	1	114.00	112.50	-1	2,120	-0.05%
2023/04/26	2	111.50	0	0.00	112.50	2	2,046	0.10%
2023/04/25	0	0.00	0	111.50	112.00	0	2,015	0.00%
2023/04/24	0	0.00	1	111.00	111.50	-1	1,976	-0.05%
2023/04/21	0	0.00	1	111.50	111.00	-1	1,948	-0.05%
2023/04/20	2	112.50	0	0.00	112.50	2	1,908	0.10%
2023/04/19	0	0.00	1	115.00	114.00	-1	1,946	-0.05%
2023/04/18	1	112.00	2	112.25	112.50	-1	1,951	-0.05%
2023/04/17	1	112.50	0	113.00	112.50	1	1,923	0.05%
2023/04/14	8	115.05	5	114.40	112.00	3	1,890	0.16%
2023/04/13	0	0.00	0.3	110.50	109.50	-0.3	1,715	-0.01%
2023/04/12	0	0.00	0.1	111.00	111.00	-0.1	1,717	0.00%
2023/04/10	1.1	110.53	3	110.83	111.00	-1.9	1,696	-0.11%
2023/04/07	1	112.00	1	112.50	112.00	0	1,655	0.00%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/30	1	110.50	5.5	110.45	110.00	-4.5	1,658	-0.27%
2023/03/29	3	110.00	0	0.00	110.00	3	1,686	0.18%
2023/03/28	9	109.94	5.2	109.96	109.50	3.8	1,724	0.22%
2023/03/27	1	108.50	0	0.00	108.50	1	1,801	0.06%
2023/03/23	1	107.50	0	0.00	108.00	1	1,877	0.05%
2023/03/22	1	108.00	2	107.75	108.00	-1	1,842	-0.05%
2023/03/21	0.2	106.50	1	106.50	106.50	-0.8	1,839	-0.04%
2023/03/17	1	104.51	0	0.00	105.00	1	1,857	0.05%
2023/03/16	2	104.25	2	104.00	104.00	0	1,832	0.00%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/14	2	105.25	3	105.00	105.00	-1	1,816	-0.06%
2023/03/13	0	0.00	0.1	105.50	106.50	-0.1	1,816	0.00%
2023/03/10	4	105.75	1	105.52	106.00	3	1,799	0.17%
2023/03/08	0	0.00	1	108.00	108.50	-1	1,800	-0.06%
2023/03/07	1	108.00	0	0.00	108.50	1	1,810	0.06%
2023/03/06	0	0.00	1	108.00	108.00	-1	1,798	-0.06%
2023/03/03	1	107.00	1	107.50	107.00	0	1,800	0.00%
2023/03/02	0	105.50	0	0.00	105.50	0	1,783	0.00%
2023/03/01	1	105.50	0	0.00	105.00	1	1,792	0.06%
2023/02/24	0	0.00	14	105.93	105.50	-14	1,795	-0.78%
2023/02/23	0	0.00	1	105.00	105.50	-1	1,809	-0.06%
2023/02/22	0	0.00	2	105.00	105.50	-2	1,819	-0.11%
2023/02/21	1	104.50	0	0.00	106.00	1	1,834	0.05%
2023/02/20	0	0.00	1.2	104.92	104.50	-1.2	1,844	-0.07%
2023/02/16	0	0.00	2	104.00	104.00	-2	1,864	-0.11%
2023/02/14	1	103.50	0	0.00	103.50	1	1,909	0.05%
2023/02/13	1	103.50	0.1	103.00	103.50	0.9	1,959	0.05%
2023/02/10	1	103.00	0	0.00	102.00	1	1,964	0.05%
2023/02/08	0	0.00	1	105.00	104.00	-1	1,968	-0.05%
2023/02/06	0	0.00	2	103.00	103.50	-2	1,973	-0.10%
2023/02/02	8	103.69	1	104.00	103.50	7	2,022	0.35%
2023/01/30	0	0.00	3	101.50	102.00	-3	1,993	-0.15%
2023/01/17	1	99.60	0	0.00	100.50	1	1,983	0.05%
2023/01/16	0	99.40	0	0.00	99.20	0	1,971	0.00%
2023/01/13	2	98.30	0.1	98.90	98.30	1.9	1,970	0.10%
2023/01/12	0.1	99.00	0	0.00	98.10	0.1	1,980	0.01%
2023/01/11	3	99.07	0	0.00	98.90	3	1,977	0.15%
2023/01/10	7.1	98.77	1	98.80	98.70	6.1	1,993	0.31%
2023/01/09	5	99.16	1	98.80	98.80	4	2,004	0.20%
2023/01/06	5.3	101.63	0	0.00	101.50	5.3	1,947	0.27%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/23	0.1	105.50	1	105.50	106.00	-1	1,990	-0.05%
2022/12/22	1	106.50	1	106.00	105.50	0	2,027	0.00%
2022/12/21	0	0.00	2	106.00	106.50	-2	2,013	-0.10%
2022/12/19	2	108.50	3	107.83	109.00	-1	1,994	-0.05%
2022/12/16	1	105.50	8	106.50	107.00	-7	1,886	-0.37%
2022/12/15	0	0.00	15	103.00	104.50	-15	1,842	-0.81%
2022/12/14	2	103.00	0	0.00	103.50	2	1,878	0.11%
2022/12/07	1	105.00	0	0.00	105.00	1	1,949	0.05%
2022/12/06	0	0.00	1	105.50	105.50	-1	1,942	-0.05%
2022/12/05	1	105.50	1	106.00	106.00	0	1,936	0.00%
2022/12/02	2	105.50	0	0.00	106.00	2	1,951	0.10%
2022/12/01	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/11/30	1	104.50	3	105.00	105.00	-2	1,942	-0.10%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/24	3	103.50	0	0.00	103.50	3	1,941	0.15%
2022/11/23	0	0.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/22	0.1	103.00	0	0.00	104.00	0.1	1,923	0.00%
2022/11/18	0.8	104.44	0	0.00	104.00	0.8	1,888	0.04%
2022/11/17	0.5	104.00	0	0.00	104.50	0.5	1,871	0.03%
2022/11/16	2	103.00	3	103.00	103.50	-1	1,852	-0.05%
2022/11/15	2	103.00	1	103.50	103.50	1	1,835	0.05%
2022/11/14	1	102.50	0	0.00	102.50	1	1,817	0.06%
2022/11/11	3	101.83	4.5	101.83	101.50	-1.5	1,812	-0.09%
2022/11/10	1	100.50	2	101.25	101.00	-1	1,791	-0.06%
2022/11/09	0.1	100.99	3	101.00	101.50	-2.9	1,782	-0.16%
2022/11/08	0	0.00	2	99.40	99.20	-2	1,747	-0.11%
2022/11/07	3	99.13	0	0.00	98.60	3	1,752	0.17%
2022/11/04	4	98.83	3	99.20	99.10	1	1,771	0.06%
2022/11/03	1	99.70	0	0.00	99.90	1	1,791	0.06%
2022/11/02	0	0.00	2	98.70	99.90	-2	1,822	-0.11%
2022/11/01	1	97.80	0	0.00	98.20	1	1,803	0.06%
2022/10/31	3	97.97	0	0.00	98.40	3	1,805	0.17%
2022/10/28	2	96.15	4	96.10	95.60	-2	1,772	-0.11%
2022/10/26	1	93.10	0	0.00	92.90	1	1,741	0.06%
2022/10/21	1	96.50	0.1	96.30	95.80	0.9	1,753	0.05%
2022/10/19	0	0.00	3	99.20	98.50	-3	1,744	-0.17%
2022/10/18	0	0.00	1	98.40	98.50	-1	1,728	-0.06%
2022/10/17	0	0.00	1	97.60	97.80	-1	1,735	-0.06%
2022/10/14	2	96.15	0	0.00	96.00	2	1,744	0.11%
2022/10/13	1	95.20	1	94.50	94.70	0	1,778	0.00%
2022/10/12	0	0.00	3	97.60	97.40	-3	1,797	-0.17%
2022/10/11	2	97.40	0	0.00	97.20	2	1,827	0.11%
2022/10/06	0	0.00	1	99.00	98.30	-1	1,817	-0.06%
2022/10/04	4	97.68	4	98.10	98.00	0	1,806	0.00%
2022/10/03	1	99.70	1	98.70	98.60	0	1,745	0.00%
2022/09/29	0	0.00	2.5	100.80	100.00	-2.5	1,743	-0.14%
2022/09/28	0	0.00	1	99.90	100.50	-1	1,708	-0.06%
2022/09/27	1	99.80	2	99.00	100.50	-1	1,679	-0.06%
2022/09/26	2	96.65	0	0.00	96.30	2	1,618	0.12%
2022/09/22	0	0.00	2	98.70	98.30	-2	1,651	-0.12%
2022/09/19	2	99.50	2	98.90	98.90	0	1,600	0.00%
2022/09/16	0	0.00	5	99.22	101.00	-5	1,663	-0.30%
2022/09/15	0	0.00	1	99.90	99.00	-1	1,689	-0.06%
2022/09/14	1	99.00	0	0.00	98.80	1	1,714	0.06%
2022/09/13	3	99.80	1	99.70	99.60	2	1,720	0.12%
2022/09/08	0	0.00	1	97.50	98.80	-1	1,775	-0.06%
2022/09/07	1	96.00	0	0.00	96.00	1	1,758	0.06%
2022/09/06	0	0.00	5	94.70	95.50	-5	1,763	-0.28%
2022/09/05	2.1	98.22	1	96.50	96.50	1.1	1,748	0.06%
2022/09/01	1	100.00	1	99.50	99.50	0	1,722	0.00%
2022/08/31	0	0.00	1	100.50	100.50	-1	1,715	-0.06%
2022/08/26	1	99.50	0	0.00	99.60	1	1,714	0.06%
2022/08/25	1	99.50	0	0.00	99.00	1	1,712	0.06%
2022/08/24	1	100.00	0	0.00	99.80	1	1,730	0.06%
2022/08/22	0	0.00	1	101.00	101.00	-1	1,723	-0.06%
2022/08/18	1	99.60	0	0.00	100.50	1	1,728	0.06%
2022/08/16	0	0.00	1	100.00	101.00	-1	1,723	-0.06%
2022/08/15	2	99.95	0	100.33	100.00	2	1,714	0.11%
2022/08/12	7	100.50	2	100.00	100.50	5	1,701	0.29%
2022/08/10	0	99.90	1	100.00	99.50	-1	1,677	-0.06%
2022/08/08	0.1	94.90	0.4	95.10	96.50	-0.3	1,629	-0.02%
2022/08/05	0.3	94.18	0	0.00	94.60	0.3	1,619	0.02%
2022/08/04	1.5	92.73	0	0.00	93.00	1.5	1,624	0.09%
2022/08/03	0.2	92.93	1	92.70	93.40	-0.9	1,628	-0.05%
2022/08/01	2.3	93.11	0	0.00	93.20	2.3	1,638	0.14%
2022/07/29	6.2	90.93	10	92.14	93.30	-3.8	1,628	-0.23%
2022/07/27	1	88.20	0	0.00	88.70	1	1,575	0.06%
2022/07/22	1.1	86.77	0	0.00	87.20	1.1	1,655	0.07%
2022/07/20	1	85.60	0	0.00	85.80	1	1,618	0.06%
2022/07/18	1	84.50	0	0.00	84.80	1	1,609	0.06%
2022/07/11	0	0.00	1	84.00	84.10	-1	1,630	-0.06%
2022/07/08	0	0.00	1	83.10	83.90	-1	1,647	-0.06%
2022/07/06	2	82.35	0	0.00	82.00	2	1,635	0.12%
2022/07/04	2	83.00	0	0.00	83.00	2	1,652	0.12%
2022/07/01	1	84.50	3	85.17	82.90	-2	1,665	-0.12%
2022/06/30	2.5	86.84	2.1	86.58	86.80	0.4	1,648	0.03%
2022/06/29	0	87.40	0	0.00	87.90	0	1,627	0.00%
2022/06/28	0	0.00	2	87.50	88.30	-2	1,609	-0.12%
2022/06/27	1.1	87.83	1	88.40	87.10	0.1	1,598	0.00%
2022/06/24	13.1	87.33	7	87.67	86.70	6.1	1,598	0.38%
2022/06/23	1	97.66	3	98.87	97.60	-2	1,512	-0.13%
2022/06/22	2	100.50	25	100.54	100.50	-23	1,441	-1.59%
2022/06/21	0	0.00	1	101.50	102.50	-1	1,412	-0.07%
2022/06/20	2	102.51	5.1	101.61	101.00	-3.1	1,394	-0.22%
2022/06/16	2	105.25	2	104.75	104.50	0	1,339	0.00%
2022/06/14	0	0.00	2	105.00	105.50	-2	1,374	-0.15%
2022/06/09	0	0.00	1	106.00	105.50	-1	1,435	-0.07%
2022/06/08	0	0.00	2	106.00	106.50	-2	1,440	-0.14%
2022/06/07	0	0.00	1	105.50	106.00	-1	1,447	-0.07%
2022/06/02	0	0.00	3	105.83	105.50	-3	1,491	-0.20%
2022/06/01	2	106.00	0	0.00	106.50	2	1,538	0.13%
2022/05/31	0.1	104.00	0	0.00	104.50	0.1	1,533	0.01%
2022/05/27	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/20	0	0.00	2	103.00	103.50	-2	1,679	-0.12%
2022/05/18	1	103.00	2	103.25	103.00	-1	1,678	-0.06%
2022/05/17	0	0.00	1	103.50	103.00	-1	1,694	-0.06%
2022/05/11	1	100.00	1	100.00	100.00	0	1,708	0.00%
2022/05/09	1	102.50	1.1	101.55	102.00	-0.1	1,715	-0.01%
2022/05/06	0	0.00	4	103.38	104.00	-4	1,727	-0.23%
2022/05/03	1	102.00	5	102.00	103.00	-4	1,792	-0.22%
2022/04/29	33	102.86	3	103.17	102.50	30	1,804	1.66%
2022/04/28	2	102.75	1	103.00	103.00	1	1,804	0.06%
2022/04/27	1	103.50	0	0.00	104.50	1	1,786	0.06%
2022/04/26	2	104.75	3	105.17	105.50	-1	1,798	-0.06%
2022/04/22	0.5	106.39	2	107.25	107.50	-1.6	1,892	-0.08%
2022/04/21	3	106.00	1	105.50	106.50	2	1,867	0.11%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	1	105.00	1	105.00	105.00	0	1,856	0.00%
2022/04/18	0	0.00	0.6	104.00	104.50	-0.6	1,854	-0.03%
2022/04/15	0.1	104.00	0	0.00	104.50	0.1	1,850	0.01%
2022/04/14	0	0.00	12	103.79	104.50	-12	1,857	-0.65%
2022/04/13	0	0.00	4	102.63	103.00	-4	1,846	-0.22%
2022/04/11	4	102.38	3	101.67	101.50	1	1,873	0.05%
2022/04/08	1	103.00	0	0.00	102.50	1	1,874	0.05%
2022/04/07	0.1	102.00	0	0.00	101.50	0.1	1,891	0.00%
2022/04/01	2	103.00	2	103.25	103.00	0	1,888	0.00%
2022/03/30	4	104.25	3	104.00	104.00	1	1,914	0.05%
2022/03/29	17	104.56	0	0.00	104.50	17	1,932	0.88%
2022/03/28	3.1	102.67	2	103.00	103.50	1.1	1,924	0.05%
2022/03/25	2	103.00	0	0.00	103.00	2	1,937	0.10%
2022/03/24	0	0.00	10	102.75	103.00	-10	1,958	-0.51%
2022/03/22	0	0.00	3	102.00	102.50	-3	2,035	-0.15%
2022/03/16	3	100.00	2	100.50	100.50	1	2,033	0.05%
2022/03/15	4	100.13	3	100.50	100.00	1	2,013	0.05%
2022/03/14	7	101.00	0	0.00	101.00	7	1,989	0.35%
2022/03/11	0	0.00	1	102.00	101.50	-1	1,988	-0.05%
2022/03/09	0	0.00	1	101.00	101.00	-1	1,990	-0.05%
2022/03/07	8	101.06	2	100.50	100.50	6	1,952	0.31%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/03/03	1	102.50	1	103.00	103.00	0	1,913	0.00%
2022/03/02	0	0.00	6	101.83	102.50	-6	1,911	-0.31%
2022/03/01	1	100.50	1.1	101.00	101.50	-0.1	1,893	0.00%
2022/02/25	5	99.90	2	100.50	100.50	3	1,895	0.16%
2022/02/24	2.4	100.04	2	99.60	99.80	0.4	1,885	0.02%
2022/02/23	2.1	100.51	0	0.00	100.50	2.1	1,856	0.11%
2022/02/22	1	100.50	1	101.00	100.50	0	1,885	0.00%
2022/02/17	0	0.00	0.1	101.00	101.00	-0.1	1,988	0.00%
2022/02/16	3.4	101.62	2	101.00	101.00	1.4	1,993	0.07%
2022/02/15	0.1	101.50	0	0.00	101.50	0.1	1,993	0.01%
2022/02/14	4.1	100.63	1	101.00	101.00	3.1	1,998	0.15%
2022/02/11	3	102.83	0.1	103.00	103.00	2.9	1,982	0.15%
2022/02/10	3	103.00	0	0.00	103.50	3	2,006	0.15%
2022/02/09	0.2	103.22	0	0.00	103.50	0.2	2,018	0.01%
2022/02/08	3	103.00	1	103.50	103.00	2	2,001	0.10%
2022/02/07	1	101.50	1	102.50	102.50	0	1,992	0.00%
2022/01/26	1	101.00	3	101.50	101.50	-2	1,984	-0.10%
2022/01/25	0.1	101.00	0	0.00	101.00	0.1	1,995	0.00%
2022/01/24	0.1	101.50	3.1	99.51	101.50	-3	1,985	-0.15%
2022/01/21	2.3	101.31	2	100.75	101.00	0.3	2,020	0.01%
2022/01/20	0	0.00	2	103.25	103.50	-2	1,977	-0.10%
2022/01/19	1.2	104.67	0	0.00	104.00	1.2	1,964	0.06%
2022/01/18	2	104.75	3	105.50	105.00	-1	1,934	-0.05%
2022/01/17	4	101.25	0	0.00	102.50	4	1,842	0.22%
2022/01/14	1	100.51	0	0.00	101.00	1	1,830	0.06%
2022/01/13	6.1	100.50	0	0.00	101.00	6.1	1,835	0.33%
2022/01/12	2.1	100.52	1	101.00	101.00	1.1	1,841	0.06%
2022/01/10	1	100.50	1	101.00	101.50	0	1,842	0.00%
2022/01/07	1.1	100.50	1	101.00	101.50	0.1	1,858	0.01%
2022/01/06	0.3	101.00	0	0.00	101.50	0.3	1,898	0.02%
2022/01/05	2.1	101.76	3	101.83	101.50	-0.9	1,942	-0.05%
2022/01/04	0.4	102.29	0	0.00	102.00	0.4	1,939	0.02%
2022/01/03	0	0.00	3.1	101.01	101.50	-3.1	1,918	-0.16%
2021/12/30	0	0.00	0.6	101.00	101.00	-0.6	1,912	-0.03%
2021/12/29	5	100.30	10	100.25	100.50	-5	1,892	-0.26%
2021/12/28	6.4	100.24	9	100.33	100.50	-2.6	1,881	-0.14%
2021/12/27	7	100.57	5.1	100.01	100.50	2	1,875	0.10%
2021/12/24	0.2	100.00	1	99.90	100.50	-0.8	1,886	-0.04%
2021/12/23	1.3	100.38	3.1	99.71	99.90	-1.8	1,875	-0.09%
2021/12/22	0	0.00	3	99.00	99.50	-3	1,861	-0.16%
2021/12/17	1	99.00	2.1	99.00	99.10	-1.1	1,852	-0.06%
2021/12/16	1	96.80	0.1	97.65	98.10	0.9	1,824	0.05%
2021/12/14	5.2	95.28	0	0.00	95.00	5.2	1,847	0.28%
2021/12/07	0.1	97.50	1	97.50	97.30	-0.9	1,809	-0.05%
2021/12/06	3	97.03	0	0.00	97.10	3	1,815	0.17%
2021/12/01	0	0.00	1	97.20	97.10	-1	1,823	-0.05%
2021/11/30	2	96.55	0	0.00	96.00	2	1,829	0.11%
2021/11/29	1	96.50	0	0.00	96.50	1	1,820	0.05%
2021/11/26	0	0.00	1	97.90	97.00	-1	1,818	-0.05%
2021/11/25	0	0.00	1	98.50	98.20	-1	1,808	-0.06%
2021/11/24	2	98.10	0	0.00	98.40	2	1,806	0.11%
2021/11/23	2	98.40	5	98.42	98.50	-3	1,794	-0.17%
2021/11/22	7	99.77	2	100.15	100.00	5	1,784	0.28%
2021/11/19	4	99.75	1.1	99.77	99.70	2.9	1,800	0.16%
2021/11/18	5	100.80	1	102.00	100.50	4	1,785	0.22%
2021/11/16	0	0.00	1	98.60	97.70	-1	1,752	-0.06%
2021/11/15	0	0.00	4	97.98	97.90	-4	1,757	-0.23%
2021/11/12	0.3	97.30	0	0.00	97.10	0.3	1,768	0.02%
2021/11/11	5	96.70	0	0.00	96.70	5	1,809	0.28%
2021/11/09	3	97.30	0	0.00	97.10	3	1,850	0.16%
2021/11/08	1.1	98.22	2	98.10	98.20	-0.9	1,834	-0.05%
2021/11/05	0.2	96.50	2	96.40	96.60	-1.8	1,863	-0.10%
2021/11/04	1	96.70	0	0.00	96.30	1	1,910	0.05%
2021/11/02	7	96.67	1.6	97.66	96.10	5.4	1,975	0.27%
2021/11/01	6	97.30	3	97.57	97.90	3	1,999	0.15%
2021/10/29	3	97.50	2	98.80	97.30	1	2,060	0.05%
2021/10/28	0	0.00	2.1	95.10	95.10	-2.1	2,092	-0.10%
2021/10/22	2	93.00	1	93.70	93.70	1	2,263	0.04%
2021/10/20	1	92.00	0	0.00	92.00	1	2,297	0.04%
2021/10/15	1.2	89.28	0	0.00	89.70	1.2	2,683	0.04%
2021/10/14	1.1	89.55	1	88.50	88.70	0.1	2,725	0.00%
2021/10/13	0.3	91.49	0	0.00	90.80	0.3	2,723	0.01%
2021/10/12	0.1	92.90	0	0.00	93.30	0.1	2,707	0.00%
2021/10/08	0	0.00	0.1	94.70	94.00	-0.1	2,724	0.00%
2021/10/06	1	92.30	1	92.60	92.00	0	2,853	0.00%
2021/10/04	2.1	91.85	1	92.10	92.00	1.1	2,994	0.04%
2021/10/01	0.1	92.87	0	0.00	92.00	0.1	3,110	0.00%
2021/09/30	2	93.35	0	0.00	93.50	2	3,168	0.06%
2021/09/29	0	0.00	1	93.30	93.40	-1	3,243	-0.03%
2021/09/28	0.1	94.50	0	0.00	94.10	0.1	3,269	0.00%
2021/09/27	1	92.60	0	0.00	92.80	1	3,329	0.03%
2021/09/24	2.2	93.00	0	0.00	92.70	2.2	3,345	0.07%
2021/09/23	1.1	93.21	0	0.00	92.70	1.1	3,338	0.03%
2021/09/22	3.7	94.04	1	93.90	92.60	2.7	3,330	0.08%
2021/09/17	0	0.00	1	95.20	95.50	-1	3,306	-0.03%
2021/09/16	1	94.70	1	94.80	94.80	0	3,349	0.00%
2021/09/15	0.2	95.30	0	0.00	94.70	0.2	3,374	0.00%
2021/09/14	1.3	95.60	0.1	95.20	95.50	1.3	3,391	0.04%
2021/09/13	1	94.40	1	94.50	94.60	0	3,391	0.00%
2021/09/10	1.1	94.69	0	0.00	94.50	1.1	3,401	0.03%
2021/09/09	0.1	94.90	0	0.00	94.40	0.1	3,437	0.00%
2021/09/08	2	94.85	0	0.00	94.10	2	3,446	0.06%
2021/09/07	2	96.00	1	96.10	95.70	1	3,461	0.03%
2021/09/06	0	96.50	2	96.35	96.00	-2	3,479	-0.06%
2021/09/03	0.6	98.40	0.1	98.70	98.00	0.5	3,465	0.01%
2021/09/02	0.1	98.70	0	0.00	98.00	0.1	3,463	0.00%
2021/09/01	1	98.70	1	99.20	99.00	0	3,479	0.00%
2021/08/31	2.1	99.49	1.1	98.03	99.00	1	3,487	0.03%
2021/08/30	0.4	98.80	3	97.80	97.80	-2.7	3,498	-0.08%
2021/08/25	0.1	98.80	0	0.00	99.10	0.1	3,497	0.00%
2021/08/24	0.1	98.10	1	97.90	97.50	-0.9	3,483	-0.03%
2021/08/23	0.1	95.70	2	95.05	95.40	-2	3,490	-0.06%
2021/08/20	2.2	94.82	2	94.20	93.80	0.2	3,469	0.00%
2021/08/19	0	0.00	0.2	96.20	96.00	-0.2	3,453	-0.01%
2021/08/18	2	97.50	2	97.90	97.90	0	3,429	0.00%
2021/08/17	1	97.50	0.2	97.29	97.60	0.8	3,418	0.02%
2021/08/16	4.3	96.36	0	0.00	96.30	4.3	3,376	0.13%
2021/08/13	3.5	96.16	2	97.10	95.30	1.5	3,368	0.04%
2021/08/12	0.3	97.90	0	0.00	97.60	0.3	3,354	0.01%
2021/08/11	0.2	98.00	7	97.23	97.10	-6.8	3,366	-0.20%
2021/08/10	3.3	99.40	2.4	99.44	98.90	0.9	3,348	0.03%
2021/08/09	1.1	101.45	1	100.50	100.50	0.1	3,349	0.00%
2021/08/06	16.1	100.76	1	102.00	101.00	15.1	3,377	0.45%
2021/08/05	4.3	101.83	0	0.00	102.50	4.3	3,393	0.13%
2021/08/04	9.3	101.46	1	102.50	101.00	8.3	3,452	0.24%
2021/08/03	2.1	101.52	5	102.20	102.50	-2.9	3,476	-0.08%
2021/08/02	12.5	103.66	0	0.00	104.00	12.5	3,441	0.36%
2021/07/30	2.5	106.40	0.5	106.50	105.50	2	3,429	0.06%
2021/07/29	1.1	106.55	0	0.00	107.00	1.1	3,435	0.03%
2021/07/28	0.2	107.00	1	107.00	107.00	-0.8	3,455	-0.02%
2021/07/27	3.3	110.09	1	109.50	109.00	2.3	3,535	0.07%
2021/07/26	1	111.00	1	110.50	110.50	0	3,628	0.00%
2021/07/23	18.3	111.43	2	110.75	110.50	16.3	3,795	0.43%
2021/07/22	2	124.00	104	124.00	124.50	-102	3,602	-2.83%	大賣/鉅額交易
2021/07/21	3.1	123.34	3.1	122.52	123.00	-0.1	3,539	0.00%
2021/07/20	1	124.50	31	123.53	124.50	-30	3,511	-0.85%
2021/07/19	2.1	125.53	3	126.50	125.50	-0.9	3,453	-0.03%
2021/07/16	0.1	126.50	2	126.50	127.00	-1.9	3,461	-0.05%
2021/07/15	3	125.50	0	0.00	126.00	3	3,471	0.09%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/13	1	125.50	6	125.50	125.00	-5	3,450	-0.14%
2021/07/12	3	127.00	3	127.33	126.50	0	3,402	0.00%
2021/07/09	5	127.20	0	0.00	127.00	5	3,415	0.15%
2021/07/08	0.1	129.00	14	129.64	129.00	-13.9	3,466	-0.40%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0.4	126.00	4	127.63	128.00	-3.6	3,355	-0.11%
2021/07/05	5.5	125.77	1	126.00	126.00	4.5	3,340	0.13%
2021/07/02	1	125.00	1	125.00	125.50	0	3,353	0.00%
2021/07/01	0	0.00	5	122.60	122.50	-5	3,352	-0.15%
2021/06/30	2	121.00	4	121.25	121.50	-2	3,347	-0.06%
2021/06/29	2.2	121.45	0	0.00	121.00	2.2	3,341	0.07%
2021/06/25	6	119.17	3	119.50	120.00	3	3,372	0.09%
2021/06/24	3	118.00	0	0.00	118.50	3	3,373	0.09%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	1	116.00	1	116.00	116.00	0	3,419	0.00%
2021/06/18	2	118.25	1	118.00	117.50	1	3,498	0.03%
2021/06/17	0	0.00	1	119.00	119.00	-1	3,524	-0.03%
2021/06/16	1	119.00	9	119.94	119.50	-8	3,586	-0.22%
2021/06/11	0	0.00	3	117.67	117.50	-3	3,697	-0.08%
2021/06/10	3	116.67	2	117.50	117.50	1	3,759	0.03%
2021/06/09	2	116.00	1	116.00	116.00	1	3,962	0.03%
2021/06/08	5.1	118.00	0	0.00	117.00	5.1	3,990	0.13%
2021/06/07	12	117.96	2	119.50	118.00	10	4,029	0.25%
2021/06/04	11	118.05	0.1	119.00	118.50	10.9	4,048	0.27%
2021/06/02	2	118.75	1	120.50	118.50	1	4,113	0.02%
2021/06/01	1	119.50	2	119.25	119.50	-1	4,144	-0.02%
2021/05/31	2	117.75	0	0.00	118.00	2	4,168	0.05%
2021/05/28	2	117.25	1	118.00	118.00	1	4,183	0.02%
2021/05/27	2	116.50	1	117.00	116.50	1	4,245	0.02%
2021/05/26	1	117.50	2	117.50	117.50	-1	4,320	-0.02%
2021/05/25	4.1	117.62	2	117.75	117.50	2.1	4,349	0.05%
2021/05/24	2	115.25	1	116.00	116.00	1	4,353	0.02%
2021/05/21	1.1	116.91	1	116.50	116.50	0.1	4,376	0.00%
2021/05/20	1	115.00	1	116.00	116.00	0	4,383	0.00%
2021/05/19	2	115.75	2	116.50	116.50	0	4,419	0.00%
2021/05/18	4	113.25	5	114.60	116.00	-1	4,428	-0.02%
2021/05/17	4	111.13	1	113.00	110.00	3	4,440	0.07%
2021/05/14	4	115.75	3	115.83	116.00	1	4,404	0.02%
2021/05/13	5	114.20	4	115.88	116.00	1	4,365	0.02%
2021/05/12	0	0.00	6	116.17	117.00	-6	4,304	-0.14%
2021/05/11	1	123.00	2	121.75	120.50	-1	4,221	-0.02%
2021/05/10	4	128.00	2	126.00	126.00	2	4,156	0.05%
2021/05/07	2	127.25	3	128.83	130.00	-1	4,206	-0.02%
2021/05/06	2	125.50	3.1	125.96	126.50	-1.1	4,219	-0.03%
2021/05/05	12	126.08	1	127.00	125.00	11	4,233	0.26%
2021/05/04	25	128.70	9	127.44	127.00	16	4,266	0.37%
2021/05/03	6	130.25	14	130.14	130.50	-8	4,242	-0.19%
2021/04/29	10	129.50	24	130.25	128.50	-14	4,190	-0.33%
2021/04/28	22	125.18	0	0.00	124.50	22	4,029	0.55%
2021/04/27	1	128.00	4	128.00	127.50	-3	4,141	-0.07%
2021/04/26	3	127.00	1	127.50	127.00	2	4,143	0.05%
2021/04/23	1	123.50	1.2	124.83	125.50	-0.2	4,160	0.00%
2021/04/22	0	0.00	4	126.00	124.00	-4	4,261	-0.09%
2021/04/21	2	126.50	3	125.67	126.50	-1	4,388	-0.02%
2021/04/20	3	124.83	2	125.00	125.00	1	4,422	0.02%
2021/04/19	2	123.25	1	124.00	124.00	1	4,424	0.02%
2021/04/16	1	123.00	2	122.75	123.00	-1	4,538	-0.02%
2021/04/15	14	121.07	1	121.50	121.50	13	4,555	0.29%
2021/04/14	26	121.27	32	121.72	123.00	-6	4,496	-0.13%
2021/04/13	2	126.75	5	127.50	126.00	-3	4,421	-0.07%
2021/04/12	2	128.00	2	127.50	127.50	0	4,450	0.00%
2021/04/09	2	129.00	5	128.70	129.00	-3	4,414	-0.07%
2021/04/08	1	129.50	1	130.50	129.50	0	4,358	0.00%
2021/04/07	1	126.50	2	127.75	129.00	-1	4,313	-0.02%
2021/04/06	0	0.00	2	126.25	126.50	-2	4,258	-0.05%
2021/04/01	1	126.00	3	126.00	126.50	-2	4,248	-0.05%
2021/03/31	5	127.10	1	127.00	127.00	4	4,246	0.09%
2021/03/30	0	0.00	8	126.69	127.00	-8	4,236	-0.19%
2021/03/29	2	125.00	6	125.92	125.50	-4	4,246	-0.09%
2021/03/26	1	124.50	1	124.50	124.50	0	4,240	0.00%
2021/03/25	3	122.84	5	123.10	124.00	-2	4,249	-0.05%
2021/03/24	3	125.00	5	124.50	124.00	-2	4,286	-0.05%
2021/03/23	13.1	126.21	7	125.29	124.50	6.1	4,299	0.14%
2021/03/22	6	127.00	8	127.75	128.00	-2	4,293	-0.05%
2021/03/19	6	124.83	20	125.25	126.50	-14	4,255	-0.33%
2021/03/18	10.2	124.75	3	125.17	125.00	7.2	4,186	0.17%
2021/03/17	1.1	123.50	10	123.50	123.50	-8.9	4,140	-0.21%
2021/03/16	1	123.50	3	123.50	124.50	-2	4,183	-0.05%
2021/03/15	7.1	123.00	2	123.00	124.00	5.1	4,230	0.12%
2021/03/12	0	0.00	2	119.75	120.00	-2	4,060	-0.05%
2021/03/11	2	119.25	0	0.00	119.00	2	4,059	0.05%
2021/03/10	0	0.00	0.3	120.00	119.50	-0.3	4,056	-0.01%
2021/03/09	0	0.00	1	119.50	119.50	-1	4,083	-0.02%
2021/03/08	2	119.00	0	0.00	119.00	2	4,170	0.05%
2021/03/05	0	0.00	2	119.25	119.50	-2	4,252	-0.05%
2021/03/04	2	119.00	1	119.50	118.50	1	4,410	0.02%
2021/03/03	2	118.25	1	119.00	118.00	1	4,619	0.02%
2021/03/02	1	118.50	1	120.00	118.50	0	4,605	0.00%
2021/02/26	1	120.00	2	119.75	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	22	118.48	2	118.50	118.00	20	4,479	0.45%
2021/02/22	1	119.00	1	119.50	119.00	0	4,460	0.00%
2021/02/19	1	118.50	9	118.06	119.50	-8	4,451	-0.18%
2021/02/18	8	117.00	0	0.00	117.50	8	4,412	0.18%
2021/02/17	2.1	117.76	3	117.50	117.50	-0.9	4,402	-0.02%
2021/02/05	1	117.00	0	0.00	116.50	1	4,374	0.02%
2021/02/04	0	0.00	1	117.50	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	0.1	116.00	116.50	-0.1	4,374	0.00%
2021/02/02	2	115.00	1	115.00	115.50	1	4,369	0.02%
2021/02/01	0	114.00	1	114.00	114.00	-1	4,373	-0.02%
2021/01/29	8	116.50	7	115.37	115.00	1	4,356	0.02%
2021/01/28	1	118.04	0	0.00	118.00	1	4,268	0.02%
2021/01/27	4.2	121.14	1	121.50	121.00	3.2	4,233	0.08%
2021/01/26	0.1	121.00	3.4	121.75	121.50	-3.3	4,216	-0.08%
2021/01/25	8.3	120.10	5.1	120.50	121.50	3.3	4,202	0.08%
2021/01/22	0.1	119.00	0	0.00	119.50	0.1	4,159	0.00%
2021/01/21	14	117.93	1.3	118.00	118.00	12.7	4,164	0.30%
2021/01/20	5	118.70	8	120.75	117.50	-3	4,133	-0.07%
2021/01/19	2	118.75	0	0.00	118.50	2	3,975	0.05%
2021/01/18	3	120.00	1	119.50	119.50	2	3,930	0.05%
2021/01/15	1	119.50	2	119.50	119.50	-1	3,880	-0.03%
2021/01/14	5.1	118.82	14	119.82	119.00	-9	3,824	-0.23%
2021/01/13	1	117.00	2	117.25	117.50	-1	3,681	-0.03%
2021/01/12	0	0.00	2	116.00	115.50	-2	3,612	-0.06%
2021/01/11	2.1	116.51	3	117.83	116.00	-1	3,584	-0.03%
2021/01/08	3	114.83	0	0.00	114.50	3	3,455	0.09%
2021/01/07	1	115.00	2	115.50	115.00	-1	3,412	-0.03%
2021/01/06	1	115.00	1	116.00	115.00	0	3,404	0.00%
2021/01/05	2	115.25	5	116.50	116.50	-3	3,382	-0.09%
2021/01/04	5	114.50	1	115.00	115.00	4	3,390	0.12%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,402	-0.03%
2020/12/30	0	0.00	3	114.50	115.00	-3	3,420	-0.09%
2020/12/29	1	115.50	1	116.00	115.50	0	3,422	0.00%
2020/12/25	4	114.75	0	0.00	114.50	4	3,405	0.12%
2020/12/24	0	0.00	2	115.50	114.00	-2	3,401	-0.06%
2020/12/23	1	115.50	1	116.00	114.50	0	3,391	0.00%
2020/12/22	0	0.00	4	114.25	114.00	-4	3,385	-0.12%
2020/12/18	1	113.50	3	114.17	115.00	-2	3,353	-0.06%
2020/12/17	0	0.00	3	114.67	115.00	-3	3,312	-0.09%
2020/12/16	9	112.78	0	0.00	113.50	9	3,279	0.27%
2020/12/15	0	0.00	2	113.50	113.00	-2	3,202	-0.06%
2020/12/14	1	115.00	3	114.67	114.50	-2	3,206	-0.06%
2020/12/11	2	114.00	2	113.50	113.50	0	3,216	0.00%
2020/12/10	10	115.05	0	116.00	114.50	10	3,194	0.31%
2020/12/09	2	119.25	6	118.92	118.00	-4	3,129	-0.13%
2020/12/08	2	116.00	0	0.00	115.50	2	3,043	0.07%
2020/12/07	2	116.00	7	116.00	115.50	-5	3,034	-0.16%
2020/12/04	6	116.08	0	0.00	116.00	6	3,103	0.19%
2020/12/03	2	116.50	2	117.00	116.00	0	3,132	0.00%
2020/12/02	13	118.08	15.3	118.63	118.50	-2.3	3,104	-0.07%
2020/12/01	4	117.75	10	116.60	117.50	-6	3,005	-0.20%
2020/11/30	22.3	118.90	10	116.65	116.00	12.3	2,969	0.41%
2020/11/27	114	115.02	21	116.62	118.50	93	2,832	3.28%	大買/
2020/11/26	1	110.50	1	110.50	110.50	0	2,661	0.00%
2020/11/25	6	109.83	1	111.00	109.50	5	2,679	0.19%
2020/11/24	3	110.50	0	0.00	110.50	3	2,683	0.11%
2020/11/23	0	0.00	1	110.00	110.00	-1	2,687	-0.04%
2020/11/20	1	109.50	2	109.00	109.00	-1	2,685	-0.04%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/18	1	109.50	1	109.50	109.50	0	2,698	0.00%
2020/11/17	4	110.00	4	110.00	109.00	0	2,724	0.00%
2020/11/16	2	110.00	0	0.00	109.50	2	2,813	0.07%
2020/11/13	4	109.00	0	0.00	109.00	4	2,908	0.14%
2020/11/12	1	109.00	1	110.00	109.00	0	2,931	0.00%
2020/11/10	1	111.50	0	0.00	110.00	1	3,035	0.03%
2020/11/09	1	112.00	0	0.00	111.50	1	3,136	0.03%
2020/11/06	0	0.00	2	111.75	111.00	-2	3,180	-0.06%
2020/11/05	0	0.00	4	110.50	111.00	-4	3,252	-0.12%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/03	0	0.00	1	110.00	111.00	-1	3,342	-0.03%
2020/11/02	3	110.00	3	110.00	108.00	0	3,397	0.00%
2020/10/30	5	112.20	3	112.17	112.50	2	3,408	0.06%
2020/10/29	1	111.00	14	111.11	111.50	-13	3,486	-0.37%
2020/10/28	0	0.00	2	109.50	109.00	-2	3,548	-0.06%
2020/10/27	0	0.00	12	109.38	109.00	-12	3,816	-0.31%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/23	0	0.00	1	108.50	108.50	-1	4,425	-0.02%
2020/10/22	13	107.08	0	0.00	107.50	13	4,633	0.28%
2020/10/21	16	109.16	0	0.00	108.50	16	4,721	0.34%
2020/10/20	0	0.00	1	108.50	109.00	-1	4,870	-0.02%
2020/10/19	0	0.00	101	109.01	109.00	-101	4,994	-2.02%	大賣/鉅額交易
2020/10/16	1	109.50	0	0.00	108.50	1	5,039	0.02%
2020/10/12	0	0.00	13	110.08	109.00	-13	5,371	-0.24%
2020/10/07	5	107.50	3	107.50	108.00	2	5,421	0.04%
2020/10/06	15	108.50	1	108.50	108.50	14	5,446	0.26%
2020/10/05	2	109.00	0	0.00	108.50	2	5,553	0.04%
2020/09/30	0	0.00	6	109.50	110.50	-6	5,703	-0.11%
2020/09/29	0	0.00	5	109.30	109.50	-5	5,814	-0.09%
2020/09/28	1	109.00	11	109.32	109.00	-10	6,083	-0.16%
2020/09/25	11	106.18	1	106.50	106.50	10	6,268	0.16%
2020/09/24	4	108.50	2	108.25	108.00	2	6,330	0.03%
2020/09/23	2	111.00	12	111.42	110.00	-10	6,449	-0.16%
2020/09/22	0	0.00	5	108.00	109.50	-5	6,470	-0.08%
2020/09/21	1	110.50	0	0.00	109.50	1	6,465	0.02%
2020/09/18	1	111.00	3	111.33	110.50	-2	6,494	-0.03%
2020/09/17	11	111.82	7	111.64	111.50	4	6,518	0.06%
2020/09/16	3	110.83	1	110.00	110.00	2	6,537	0.03%
2020/09/15	2	110.00	14	110.18	110.00	-12	6,572	-0.18%
2020/09/14	0	0.00	2	108.00	109.50	-2	6,650	-0.03%
2020/09/11	9	107.00	5	106.70	106.50	4	6,704	0.06%
2020/09/10	2	108.75	5	108.80	108.00	-3	6,723	-0.04%
2020/09/09	27	107.78	13	107.88	108.00	14	6,732	0.21%
2020/09/08	7	106.64	2	107.00	107.00	5	6,659	0.08%
2020/09/07	13	109.42	1	112.00	109.00	12	6,691	0.18%
2020/09/04	2	109.25	3	111.17	112.00	-1	6,741	-0.01%
2020/09/03	6	111.67	3	112.17	111.00	3	6,782	0.04%
2020/09/02	3	109.50	2	110.00	110.50	1	6,778	0.01%
2020/09/01	1	108.00	0	0.00	107.00	1	6,804	0.01%
2020/08/31	1	109.00	1	108.00	108.00	0	6,826	0.00%
2020/08/27	3	111.50	0	0.00	110.50	3	6,923	0.04%
2020/08/26	1	111.00	3	111.17	112.00	-2	7,015	-0.03%
2020/08/25	2	110.75	0	0.00	110.50	2	7,054	0.03%
2020/08/24	2	111.50	2	112.50	110.50	0	7,075	0.00%
2020/08/21	0	0.00	2	110.25	111.00	-2	7,138	-0.03%
2020/08/20	9	109.78	13	108.35	108.00	-4	7,211	-0.06%
2020/08/19	8	115.69	5	114.00	114.00	3	7,143	0.04%
2020/08/18	3	118.67	2	118.75	119.00	1	7,066	0.01%
2020/08/17	6	118.92	3	119.00	119.00	3	7,120	0.04%
2020/08/14	3	119.17	6	117.42	119.00	-3	7,282	-0.04%
2020/08/13	6	117.17	0	0.00	115.50	6	7,267	0.08%
2020/08/12	0	0.00	2	116.75	117.00	-2	7,236	-0.03%
2020/08/11	4	116.63	5	116.10	116.00	-1	7,231	-0.01%
2020/08/10	3	118.83	3	119.50	118.50	0	7,187	0.00%
2020/08/07	3	121.83	4	122.00	122.00	-1	7,156	-0.01%
2020/08/06	3	124.33	4	123.50	122.00	-1	7,162	-0.01%
2020/08/05	15	122.33	3	122.00	122.50	12	7,121	0.17%
2020/08/04	10	121.85	3	121.17	122.00	7	7,138	0.10%
2020/08/03	6	124.67	17	124.74	122.50	-11	7,077	-0.16%
2020/07/31	18	127.14	17	128.41	125.00	1	6,992	0.01%
2020/07/30	13	125.58	20	126.13	125.50	-7	6,759	-0.10%
2020/07/29	20	121.70	38	122.70	123.50	-18	6,553	-0.27%
2020/07/28	5	118.90	12	120.38	117.00	-7	6,255	-0.11%
2020/07/27	5	118.60	6	118.50	117.50	-1	6,152	-0.02%
2020/07/24	2	118.25	3	117.17	116.50	-1	6,124	-0.02%
2020/07/23	3	114.00	35	114.69	115.50	-32	6,049	-0.53%
2020/07/22	2	111.50	6	111.58	111.50	-4	6,241	-0.06%
2020/07/21	10	113.00	1	112.00	112.00	9	6,292	0.14%
2020/07/20	3	111.50	7	112.14	113.00	-4	6,253	-0.06%
2020/07/17	5	111.90	0	0.00	111.00	5	6,262	0.08%
2020/07/16	2	110.00	3	110.50	111.00	-1	6,285	-0.02%
2020/07/15	4	109.75	3	112.00	109.00	1	6,365	0.02%
2020/07/14	2	109.00	1	110.00	109.50	1	6,407	0.02%
2020/07/13	3	109.33	4	109.00	109.50	-1	6,406	-0.02%
2020/07/10	13	110.38	3	109.84	109.50	10	6,448	0.15%
2020/07/09	3	113.67	10	115.25	113.50	-7	6,441	-0.11%
2020/07/08	9	112.00	2	114.00	112.00	7	6,308	0.11%
2020/07/07	18	117.50	10	115.45	114.00	8	6,256	0.13%
2020/07/06	35	125.06	17	125.53	126.50	18	6,116	0.29%
2020/07/03	3	123.17	17	123.76	124.00	-14	6,162	-0.23%
2020/07/02	6	123.08	9	123.83	123.50	-3	6,214	-0.05%
2020/07/01	3	119.50	39	119.50	120.00	-36	6,187	-0.58%
2020/06/30	2	118.50	1	119.00	118.50	1	6,219	0.02%
2020/06/29	1	118.00	2	118.00	118.00	-1	6,267	-0.02%
2020/06/24	1	118.50	30	119.00	119.00	-29	6,275	-0.46%
2020/06/23	6	118.33	1	118.50	119.00	5	6,376	0.08%
2020/06/22	2	118.75	2	119.00	119.00	0	6,365	0.00%
2020/06/19	3	119.00	7	119.57	119.00	-4	6,358	-0.06%
2020/06/18	3	115.83	7	116.21	117.50	-4	6,298	-0.06%
2020/06/17	1	114.50	5	114.60	114.00	-4	6,238	-0.06%
2020/06/16	2	114.00	1	114.50	114.00	1	6,255	0.02%
2020/06/15	1	112.50	0	0.00	113.00	1	6,297	0.02%
2020/06/12	6	111.83	13	112.19	113.50	-7	6,321	-0.11%
2020/06/11	9	113.17	2	114.25	111.50	7	6,301	0.11%
2020/06/10	3	114.83	6	115.42	115.00	-3	6,277	-0.05%
2020/06/09	10	113.50	6	113.83	113.50	4	6,310	0.06%
2020/06/08	16	113.19	2	114.00	113.50	14	6,311	0.22%
2020/06/05	4	114.25	5	114.50	114.50	-1	6,269	-0.02%
2020/06/04	5	111.30	2	110.76	112.50	3	6,237	0.05%
2020/06/03	43	110.33	7	110.07	110.00	36	6,219	0.58%
2020/06/02	25	107.38	3	107.33	108.00	22	6,143	0.36%
2020/06/01	0	0.00	6	105.08	105.50	-6	6,056	-0.10%
2020/05/29	32	103.42	4	103.63	103.00	28	6,033	0.46%
2020/05/28	24	104.52	12	104.88	104.00	12	6,060	0.20%
2020/05/27	4	105.38	6	104.50	103.50	-2	6,049	-0.03%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/25	3	101.33	5	101.50	102.50	-2	5,956	-0.03%
2020/05/22	13	102.23	23	101.04	100.50	-10	5,957	-0.17%
2020/05/21	1	102.50	8	102.94	104.00	-7	5,881	-0.12%
2020/05/20	26	98.90	16	99.29	99.50	10	5,688	0.18%
2020/05/19	1	98.30	1	97.60	97.60	0	5,639	0.00%
2020/05/18	10	98.80	13	98.42	98.00	-3	5,578	-0.05%
2020/05/15	0	0.00	1	96.90	97.30	-1	5,529	-0.02%
2020/05/14	9	98.39	0	0.00	97.20	9	5,498	0.16%
2020/05/13	2	99.20	1	99.40	99.20	1	5,447	0.02%
2020/05/11	0	0.00	2	100.00	98.60	-2	5,434	-0.04%
2020/05/08	5	97.70	10	98.42	98.60	-5	5,336	-0.09%
2020/05/07	9	97.23	5	97.16	97.20	4	5,272	0.08%
2020/05/06	10	97.80	0	0.00	97.50	10	5,227	0.19%
2020/05/05	2	98.60	5	98.30	98.00	-3	5,222	-0.06%
2020/05/04	0	0.00	2	97.65	97.80	-2	5,199	-0.04%
2020/04/30	1	98.10	2	98.00	98.80	-1	5,175	-0.02%
2020/04/29	10	97.27	11	97.40	97.60	-1	5,099	-0.02%
2020/04/28	7	98.10	3	97.80	97.50	4	5,053	0.08%
2020/04/27	18	99.02	6	97.68	98.00	12	5,061	0.24%
2020/04/24	11	93.83	9	94.09	94.00	2	4,757	0.04%
2020/04/23	8	93.85	14	94.24	93.90	-6	4,664	-0.13%
2020/04/22	7	91.94	18	91.50	92.00	-11	4,604	-0.24%
2020/04/21	23	94.09	9	94.74	94.00	14	4,506	0.31%
2020/04/20	10	95.15	28	94.92	95.30	-18	4,410	-0.41%
2020/04/17	2	92.30	10	92.85	92.80	-8	4,257	-0.19%
2020/04/16	8	91.71	18	91.60	91.30	-10	4,140	-0.24%
2020/04/15	22	92.94	18	92.30	92.00	4	4,123	0.10%
2020/04/14	5	91.74	13	92.21	91.60	-8	4,045	-0.20%
2020/04/13	2	89.10	2	90.30	90.00	0	3,958	0.00%
2020/04/10	3	89.90	8	90.18	90.10	-5	3,937	-0.13%
2020/04/09	17	89.70	3	89.20	88.00	14	3,901	0.36%
2020/04/08	74	90.55	7	89.57	89.20	67	3,786	1.77%
2020/04/07	5	81.00	1	84.30	84.40	4	3,556	0.11%
2020/04/06	15	80.22	3	79.90	79.70	12	3,395	0.35%
2020/04/01	4	81.73	6	81.37	81.40	-2	3,287	-0.06%
2020/03/31	4	79.93	6	79.48	79.00	-2	3,217	-0.06%
2020/03/30	6	79.05	7	79.31	79.80	-1	3,169	-0.03%
2020/03/27	19	82.09	6	80.77	80.20	13	3,149	0.41%
2020/03/26	6	80.03	9	80.10	80.20	-3	3,019	-0.10%
2020/03/25	16	81.33	11	81.60	79.70	5	3,005	0.17%
2020/03/24	6	78.72	1	78.80	77.30	5	2,974	0.17%
2020/03/23	7	73.91	4	74.95	74.80	3	2,954	0.10%
2020/03/20	3	75.27	1	76.00	75.00	2	3,015	0.07%
2020/03/19	5	70.94	5	73.84	69.70	0	3,017	0.00%
2020/03/18	3	81.23	6	80.25	77.30	-3	2,966	-0.10%
2020/03/17	7	82.70	4	82.10	82.00	3	2,931	0.10%
2020/03/16	0	0.00	3	85.20	84.50	-3	2,909	-0.10%
2020/03/13	1	81.00	3	81.17	82.00	-2	2,893	-0.07%
2020/03/12	6	89.25	12	88.78	87.90	-6	2,830	-0.21%
2020/03/11	0	0.00	1	95.10	94.40	-1	2,870	-0.03%
2020/03/10	2	92.60	5	92.66	93.50	-3	2,834	-0.11%
2020/03/09	6	95.20	6	95.60	95.50	0	2,783	0.00%
2020/03/05	5	99.42	4	99.48	99.10	1	2,734	0.04%
2020/03/04	4	98.23	0	0.00	98.10	4	2,727	0.15%
2020/03/03	3	99.70	7	99.29	100.00	-4	2,706	-0.15%
2020/03/02	8	95.08	3	95.60	95.00	5	2,652	0.19%
2020/02/27	9	99.22	0	0.00	98.20	9	2,634	0.34%
2020/02/26	4	100.10	9	100.07	100.00	-5	2,642	-0.19%
2020/02/25	4	101.00	2	100.50	100.50	2	2,642	0.08%
2020/02/24	1	102.50	0	0.00	102.50	1	2,626	0.04%
2020/02/21	2	103.25	0	0.00	104.00	2	2,637	0.08%
2020/02/20	0	0.00	2	103.50	103.50	-2	2,624	-0.08%
2020/02/19	2	104.00	2	104.75	104.00	0	2,630	0.00%
2020/02/18	2	104.00	2	105.00	103.50	0	2,620	0.00%
2020/02/17	1	105.00	5	105.40	105.50	-4	2,626	-0.15%
2020/02/13	1	106.00	2	106.25	105.50	-1	2,673	-0.04%
2020/02/12	7	104.21	1	104.50	104.50	6	2,641	0.23%
2020/02/11	3	104.00	1	104.50	104.50	2	2,620	0.08%
2020/02/06	1	103.50	2	105.00	105.00	-1	2,686	-0.04%
2020/02/05	10	103.75	1	103.00	102.00	9	2,700	0.33%
2020/02/04	12	104.96	0	0.00	104.50	12	2,692	0.45%
2020/01/31	1	104.50	1	105.50	105.00	0	2,735	0.00%
2020/01/30	6	104.25	3	107.83	103.50	3	2,703	0.11%
2020/01/20	3	115.17	0	0.00	115.00	3	2,669	0.11%
2020/01/17	3	115.50	0	0.00	115.50	3	3,041	0.10%
2020/01/16	2	115.25	1	115.00	115.00	1	3,189	0.03%
2020/01/15	2	116.50	0	0.00	116.50	2	3,201	0.06%
2020/01/14	3	116.67	0	0.00	117.00	3	3,209	0.09%
2020/01/13	0	0.00	3	117.00	117.00	-3	3,228	-0.09%
2020/01/09	1	116.00	40	116.50	117.00	-39	3,359	-1.16%
2020/01/08	0	0.00	1	116.50	117.00	-1	3,348	-0.03%
2020/01/07	4	116.75	8	117.69	117.00	-4	3,381	-0.12%
2020/01/06	0	0.00	1	118.00	118.00	-1	3,415	-0.03%
2020/01/03	2	121.25	0	0.00	119.50	2	3,458	0.06%
2020/01/02	0	0.00	1	121.50	121.50	-1	3,467	-0.03%
2019/12/31	0	0.00	1	120.50	120.00	-1	3,462	-0.03%
2019/12/30	0	0.00	14	119.50	119.50	-14	3,475	-0.40%
2019/12/26	8	120.00	1	120.50	120.00	7	3,540	0.20%
2019/12/25	2	120.50	3	121.00	121.00	-1	3,670	-0.03%
2019/12/24	3	119.00	3	120.00	120.00	0	3,661	0.00%
2019/12/20	6	119.42	4	120.25	119.50	2	3,625	0.06%
2019/12/19	2	119.50	2	119.50	120.00	0	3,624	0.00%
2019/12/18	4	121.63	1	120.50	120.50	3	3,652	0.08%
2019/12/17	0	0.00	13	120.27	121.50	-13	3,704	-0.35%
2019/12/16	1	120.50	9.2	119.39	119.50	-8.2	3,627	-0.23%
2019/12/13	0	0.00	2	117.50	116.50	-2	3,621	-0.06%
2019/12/12	2	116.25	0	0.00	116.50	2	3,638	0.05%
2019/12/11	1	117.00	0	0.00	116.00	1	3,705	0.03%
2019/12/10	5	117.50	18	117.50	117.50	-13	3,741	-0.35%
2019/12/09	8	119.75	3	119.50	119.50	5	3,895	0.13%
2019/12/06	9	119.83	27	120.61	121.00	-18	3,994	-0.45%
2019/12/03	1	117.00	0	0.00	116.50	1	3,960	0.03%
2019/12/02	1	116.00	1	117.00	116.50	0	3,953	0.00%
2019/11/28	0	0.00	2	116.50	116.00	-2	3,913	-0.05%
2019/11/27	1	115.50	0	0.00	117.00	1	3,935	0.03%
2019/11/26	6	116.00	4	115.50	115.50	2	3,906	0.05%
2019/11/25	6	116.17	0	0.00	116.00	6	3,865	0.16%
2019/11/22	2	116.75	1	117.50	117.50	1	3,829	0.03%
2019/11/21	1	116.50	3	117.50	118.00	-2	3,814	-0.05%
2019/11/20	4	118.00	6	118.00	118.00	-2	3,816	-0.05%
2019/11/19	2	119.50	0	0.00	119.00	2	3,808	0.05%
2019/11/18	1	120.50	1	119.50	120.50	0	3,812	0.00%
2019/11/15	0	0.00	1	118.50	118.50	-1	3,824	-0.03%
2019/11/14	5	117.70	1	117.00	117.00	4	3,834	0.10%
2019/11/13	1	117.00	1	118.50	118.50	0	3,847	0.00%
2019/11/12	6	117.17	5	117.50	118.00	1	3,850	0.03%
2019/11/11	0	0.00	5	119.00	118.50	-5	3,838	-0.13%
2019/11/08	4	119.88	4	120.13	119.50	0	3,840	0.00%
2019/11/07	1	119.00	0	0.00	119.00	1	3,889	0.03%
2019/11/06	1	119.50	5	120.20	120.00	-4	3,893	-0.10%
2019/11/05	4	121.75	0	0.00	120.50	4	3,891	0.10%
2019/11/04	7	121.86	9	122.06	122.00	-2	3,879	-0.05%
2019/11/01	3	120.83	2	121.25	120.50	1	3,880	0.03%
2019/10/31	5	120.90	5	121.20	121.00	0	3,924	0.00%
2019/10/30	1	119.50	0	0.00	119.00	1	3,888	0.03%
2019/10/29	0	0.00	1	118.50	118.50	-1	3,871	-0.03%
2019/10/28	10	117.85	4	118.25	118.00	6	3,876	0.15%
2019/10/25	90	122.15	13	119.27	119.00	77	3,854	2.00%
2019/10/24	15	120.17	13	121.38	123.50	2	3,589	0.06%
2019/10/23	6	119.50	2	119.25	119.00	4	3,472	0.12%
2019/10/22	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/10/18	2	117.75	4	118.50	119.50	-2	3,578	-0.06%
2019/10/17	5	115.50	0	0.00	116.00	5	3,502	0.14%
2019/10/16	1	115.50	1	117.00	115.50	0	3,533	0.00%
2019/10/15	2	116.25	0	0.00	116.50	2	3,551	0.06%
2019/10/14	7	119.00	7	117.93	117.50	0	3,589	0.00%
2019/10/09	3	119.33	2	118.50	118.50	1	3,605	0.03%
2019/10/08	1	121.50	2	121.25	121.00	-1	3,769	-0.03%
2019/10/07	1	122.50	8	123.50	123.50	-7	4,009	-0.17%
2019/10/04	12	122.71	13	123.12	122.00	-1	4,054	-0.02%
2019/10/03	1	121.00	0	0.00	122.00	1	4,070	0.02%
2019/10/02	1	118.50	3	121.17	122.00	-2	4,059	-0.05%
2019/10/01	29	122.79	16	125.69	119.50	13	4,014	0.32%
2019/09/27	1	119.00	2	118.75	118.50	-1	3,872	-0.03%
2019/09/26	12	120.50	0	0.00	120.50	12	3,880	0.31%
2019/09/25	1	120.50	2	121.50	121.00	-1	3,911	-0.03%
2019/09/24	0	0.00	1	122.00	121.50	-1	4,001	-0.02%
2019/09/23	1	122.00	11	120.91	122.00	-10	4,035	-0.25%
2019/09/20	22	121.07	22	120.05	118.50	0	4,023	0.00%
2019/09/19	3	123.00	2	123.00	123.00	1	3,976	0.03%
2019/09/18	28	123.71	4	124.50	124.00	24	3,998	0.60%
2019/09/17	2	126.00	3	126.33	127.00	-1	3,962	-0.03%
2019/09/16	4	127.38	16	127.06	127.00	-12	3,935	-0.30%
2019/09/12	11	125.14	21	125.95	124.50	-10	3,855	-0.26%
2019/09/11	24	122.10	11	122.91	124.50	13	3,780	0.34%
2019/09/10	3	118.33	6	117.42	119.00	-3	3,582	-0.08%
2019/09/09	1	112.50	1	112.50	112.50	0	3,462	0.00%
2019/09/06	3	112.67	2	112.50	112.50	1	3,439	0.03%
2019/09/05	3	115.17	1	115.50	115.00	2	3,418	0.06%
2019/09/03	1	115.50	1	115.50	115.50	0	3,425	0.00%
2019/09/02	3	113.00	1	114.50	115.00	2	3,454	0.06%
2019/08/30	2	114.50	1	113.50	113.50	1	3,481	0.03%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/28	0	0.00	1	115.50	115.50	-1	3,465	-0.03%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/23	1	116.50	0	0.00	116.00	1	3,509	0.03%
2019/08/22	1	117.00	2	116.50	117.50	-1	3,516	-0.03%
2019/08/20	0	0.00	1	121.00	119.00	-1	3,533	-0.03%
2019/08/16	3	117.83	2	117.50	117.50	1	3,547	0.03%
2019/08/15	1	116.00	1	117.50	119.00	0	3,541	0.00%
2019/08/14	0	0.00	3	120.50	119.00	-3	3,568	-0.08%
2019/08/13	2	116.00	1	117.50	117.00	1	3,541	0.03%
2019/08/12	14	117.29	1	118.50	117.00	13	3,568	0.36%
2019/08/08	0	0.00	2	118.00	120.00	-2	3,530	-0.06%
2019/08/07	1	117.00	2	118.75	117.50	-1	3,566	-0.03%
2019/08/06	1	112.00	1	114.50	118.00	0	3,595	0.00%
2019/08/05	2	117.50	1	119.00	118.00	1	3,606	0.03%
2019/08/02	5	119.10	4.2	119.98	119.50	0.8	3,579	0.02%
2019/08/01	3	124.33	2	124.75	124.50	1	3,554	0.03%
2019/07/31	4	123.50	2	124.50	123.00	2	3,572	0.06%
2019/07/30	3	124.17	0	0.00	124.00	3	3,572	0.08%
2019/07/29	3	123.33	8	125.63	125.00	-5	3,584	-0.14%
2019/07/26	8	124.38	5	125.00	122.00	3	3,557	0.08%
2019/07/25	1	121.00	1	122.00	122.00	0	3,444	0.00%
2019/07/24	1	120.50	2	122.50	123.00	-1	3,429	-0.03%
2019/07/23	3	121.50	18	120.78	123.00	-15	3,455	-0.43%
2019/07/22	0	0.00	1	117.50	118.50	-1	3,615	-0.03%
2019/07/19	12	117.58	3	117.67	116.00	9	3,760	0.24%
2019/07/18	1	117.00	7	117.43	118.00	-6	3,728	-0.16%
2019/07/17	0	0.00	2	117.75	119.00	-2	3,713	-0.05%
2019/07/16	12	118.00	8.1	118.24	117.00	3.9	3,699	0.11%
2019/07/15	8	119.56	14	120.39	122.00	-6	3,619	-0.17%
2019/07/12	22	118.25	10	118.95	119.50	12	3,585	0.33%
2019/07/11	8	112.31	31	113.68	116.00	-23	3,414	-0.67%
2019/07/10	3	103.17	9	104.22	105.50	-6	3,204	-0.19%
2019/07/09	0	0.00	4	102.63	102.50	-4	3,156	-0.13%
2019/07/08	2	101.50	12	100.92	100.50	-10	3,137	-0.32%
2019/07/05	0	0.00	1	99.70	99.90	-1	3,150	-0.03%
2019/07/04	1	101.00	0	0.00	99.80	1	3,201	0.03%
2019/07/03	1	100.50	2	100.25	100.50	-1	3,320	-0.03%
2019/07/02	2	99.90	0	0.00	99.50	2	3,390	0.06%
2019/07/01	5	98.96	4	99.00	100.00	1	3,427	0.03%
2019/06/28	2	104.25	0	0.00	104.00	2	3,351	0.06%
2019/06/27	3	104.33	0	0.00	104.50	3	3,322	0.09%
2019/06/26	0	0.00	1	104.00	104.00	-1	3,322	-0.03%
2019/06/19	0	0.00	3	101.83	103.00	-3	3,367	-0.09%
2019/06/17	1	100.00	1	100.00	99.00	0	3,428	0.00%
2019/06/14	0	0.00	1	99.60	99.40	-1	3,515	-0.03%
2019/06/13	3	99.90	0	0.00	99.20	3	3,545	0.08%
2019/06/12	1	102.00	3	102.17	101.00	-2	3,646	-0.05%
2019/06/11	1	101.50	1	101.00	101.00	0	3,688	0.00%
2019/06/10	2	98.50	3	100.43	102.00	-1	3,714	-0.03%
2019/06/06	2	98.10	0	0.00	97.20	2	3,729	0.05%
2019/06/05	1	99.20	1	99.30	99.40	0	3,741	0.00%
2019/06/04	1	99.20	0	0.00	98.30	1	3,772	0.03%
2019/06/03	1	99.00	0	0.00	99.00	1	3,789	0.03%
2019/05/29	4	100.05	6	100.53	99.60	-2	3,963	-0.05%
2019/05/28	1	99.90	1	100.50	99.40	0	3,983	0.00%
2019/05/27	8	98.78	4	98.88	100.50	4	4,004	0.10%
2019/05/24	4	100.13	3	99.20	99.00	1	4,022	0.02%
2019/05/23	0	0.00	1	104.50	103.00	-1	4,050	-0.02%
2019/05/22	2	105.00	3	105.00	104.50	-1	4,046	-0.02%
2019/05/21	3	102.83	2	103.50	104.00	1	4,069	0.02%
2019/05/17	2	103.00	7	100.74	99.20	-5	4,095	-0.12%
2019/05/15	3	102.00	4	100.23	102.00	-1	4,181	-0.02%
2019/05/14	5	97.54	2	98.80	98.50	3	4,310	0.07%
2019/05/13	3	100.33	2	101.00	99.80	1	4,484	0.02%
2019/05/10	12	103.04	7	102.57	101.50	5	4,507	0.11%
2019/05/09	1	105.50	1	104.50	103.50	0	4,543	0.00%
2019/05/08	0	0.00	32	104.98	105.00	-32	4,552	-0.70%
2019/05/06	6	100.92	2	101.50	101.50	4	4,619	0.09%
2019/05/03	7	103.57	1	104.50	104.00	6	4,600	0.13%
2019/05/02	2	105.00	0	0.00	105.00	2	4,584	0.04%
2019/04/30	14	103.14	0	0.00	104.00	14	4,591	0.30%
2019/04/29	4	104.13	5	104.90	105.00	-1	4,614	-0.02%
2019/04/26	33	104.48	21.1	103.71	103.00	11.9	4,594	0.26%
2019/04/25	3	110.00	5	109.80	111.50	-2	4,696	-0.04%
2019/04/24	1	105.50	4	105.63	106.50	-3	4,559	-0.07%
2019/04/23	2	107.00	8	106.06	107.00	-6	4,623	-0.13%
2019/04/22	4	106.00	2	105.75	105.00	2	4,623	0.04%
2019/04/19	0	0.00	1	103.00	103.00	-1	4,700	-0.02%
2019/04/18	14	103.46	0	0.00	102.00	14	4,868	0.29%
2019/04/17	5	104.80	0	0.00	104.50	5	4,883	0.10%
2019/04/16	0	0.00	1	108.50	107.50	-1	4,856	-0.02%
2019/04/15	2	104.50	2	106.00	105.00	0	4,829	0.00%
2019/04/12	0.1	104.00	1	104.50	104.50	-0.9	4,847	-0.02%
2019/04/11	2	103.50	2	103.50	103.00	0	4,844	0.00%
2019/04/10	3	104.67	2	105.00	105.50	1	4,838	0.02%
2019/04/09	5	107.50	2	106.50	107.00	3	4,806	0.06%
2019/04/08	2	103.50	10	103.70	104.00	-8	4,728	-0.17%
2019/04/03	0	0.00	1	100.00	101.00	-1	4,651	-0.02%
2019/04/02	1	98.60	0	0.00	98.80	1	4,645	0.02%
2019/03/28	0	0.00	3	98.73	97.60	-3	4,754	-0.06%
2019/03/27	0	0.00	2	99.05	99.10	-2	4,905	-0.04%
2019/03/26	0	0.00	1	97.40	97.70	-1	5,061	-0.02%
2019/03/25	2	96.30	5	96.30	96.30	-3	5,218	-0.06%
2019/03/22	11	98.31	0	0.00	97.00	11	5,219	0.21%
2019/03/21	6	99.60	6	99.43	98.90	0	5,238	0.00%
2019/03/20	5	99.70	1	101.00	99.60	4	5,353	0.07%
2019/03/19	2	100.25	2.1	101.41	99.50	-0.1	5,353	0.00%
2019/03/18	6	96.85	3	97.30	98.30	3	5,316	0.06%
2019/03/15	7	96.56	3	99.37	96.70	4	5,360	0.07%
2019/03/14	13	97.48	10	97.11	97.40	3	5,249	0.06%
2019/03/11	3	95.30	3	94.80	95.00	0	5,256	0.00%
2019/03/08	5	92.80	4	93.50	92.80	1	5,318	0.02%
2019/03/07	8	94.55	6	94.98	94.80	2	5,425	0.04%
2019/03/06	2	95.00	0	0.00	94.30	2	5,493	0.04%
2019/03/05	0	0.00	1	95.50	95.50	-1	5,542	-0.02%
2019/03/04	12	94.29	5	93.88	93.10	7	5,578	0.13%
2019/02/27	4	90.88	0	0.00	91.60	4	5,529	0.07%
2019/02/26	4	92.23	2	92.40	92.10	2	5,591	0.04%
2019/02/25	2	92.30	2	91.55	92.30	0	5,705	0.00%
2019/02/22	4	91.75	5	93.32	91.80	-1	5,868	-0.02%
2019/02/20	0	0.00	1	95.50	94.00	-1	6,036	-0.02%
2019/02/19	0	0.00	1	95.50	94.80	-1	6,108	-0.02%
2019/02/18	4	96.60	1.1	97.09	94.80	2.9	6,322	0.05%
2019/02/15	2	95.95	2	96.40	96.10	0	6,336	0.00%
2019/02/14	1	93.30	0.2	94.00	94.00	0.8	6,321	0.01%
2019/02/13	6	94.92	5	96.70	93.00	1	6,450	0.02%
2019/02/12	1	96.50	14	93.86	97.40	-13	6,428	-0.20%
2019/02/11	0	0.00	3	88.83	89.00	-3	6,464	-0.05%
2019/01/30	10	87.40	11	87.10	87.10	-1	6,542	-0.02%
2019/01/29	1	86.60	3	86.37	86.30	-2	6,842	-0.03%
2019/01/25	0	0.00	8	84.71	86.00	-8	7,088	-0.11%
2019/01/23	1	82.50	0	0.00	82.90	1	7,679	0.01%
2019/01/22	1	81.60	7	82.06	81.60	-6	8,051	-0.07%
2019/01/21	1	81.80	6	82.10	82.00	-5	8,234	-0.06%
2019/01/18	11	83.27	6	82.95	82.60	5	8,624	0.06%
2019/01/17	31	82.26	5	82.36	82.50	26	8,731	0.30%
2019/01/15	4	87.60	7	88.31	88.40	-3	8,998	-0.03%
2019/01/14	1	85.30	1	86.90	85.40	0	9,202	0.00%
2019/01/11	9	88.62	3	86.40	86.90	6	9,299	0.06%
2019/01/10	1	86.70	9	86.58	88.20	-8	9,206	-0.09%
2019/01/09	1	83.40	1	83.20	82.30	0	9,039	0.00%
2019/01/08	2	82.85	1	82.40	83.20	1	8,993	0.01%
2019/01/04	3	81.00	2	81.90	81.00	1	8,956	0.01%
2019/01/03	1	82.50	2	81.90	82.50	-1	8,977	-0.01%
2019/01/02	4	82.25	1	84.30	82.10	3	8,972	0.03%
2018/12/28	2	83.95	7	83.93	84.50	-5	8,952	-0.06%
2018/12/27	8	83.93	4	83.23	84.40	4	8,992	0.04%
2018/12/26	6	81.85	5	81.98	81.80	1	8,954	0.01%
2018/12/25	3	82.83	8	81.85	81.00	-5	8,955	-0.06%
2018/12/24	4	84.18	1	85.00	83.00	3	8,916	0.03%
2018/12/22	2	84.25	1	84.50	85.00	1	8,893	0.01%
2018/12/21	11	85.90	10	86.10	85.00	1	8,909	0.01%
2018/12/20	15	86.92	13	86.66	87.50	2	8,796	0.02%
2018/12/19	10	85.20	17	82.84	86.00	-7	8,697	-0.08%
2018/12/18	17	79.87	15	81.33	79.20	2	8,518	0.02%
2018/12/17	0	0.00	1	83.90	83.50	-1	8,354	-0.01%
2018/12/14	7	83.09	5	83.38	82.50	2	8,351	0.02%
2018/12/13	5	86.40	5	86.52	85.90	0	8,310	0.00%
2018/12/12	3	83.53	3	84.37	84.70	0	8,195	0.00%
2018/12/11	2	81.90	1	83.00	83.00	1	8,215	0.01%
2018/12/10	2	84.10	2	83.40	83.30	0	8,175	0.00%
2018/12/07	1	82.50	4	81.90	82.00	-3	8,156	-0.04%
2018/12/06	2	82.65	5	81.64	82.10	-3	8,184	-0.04%
2018/12/05	4	83.70	5	83.50	83.50	-1	8,173	-0.01%
2018/12/04	10	85.28	8	85.41	85.40	2	8,191	0.02%
2018/12/03	4	85.05	6	85.55	85.50	-2	8,152	-0.02%
2018/11/30	2	84.30	3	83.40	84.30	-1	8,070	-0.01%
2018/11/29	0	0.00	2	82.10	80.80	-2	7,997	-0.03%
2018/11/28	11	80.29	7	80.67	80.60	4	7,949	0.05%
2018/11/27	1	79.50	3	81.53	82.10	-2	7,878	-0.03%
2018/11/26	4	79.45	4	78.33	79.90	0	7,804	0.00%
2018/11/23	5	77.40	5	76.90	76.70	0	7,802	0.00%
2018/11/22	55	79.66	40	80.43	77.50	15	7,711	0.19%
2018/11/21	2	80.30	9	79.42	82.40	-7	7,585	-0.09%
2018/11/20	72	81.04	68	81.62	80.10	4	7,370	0.05%
2018/11/19	4	87.00	3	85.80	86.50	1	7,170	0.01%
2018/11/16	41	86.21	41	86.28	87.00	0	7,112	0.00%
2018/11/15	45	85.91	28	85.63	86.00	17	7,004	0.24%
2018/11/14	2	83.50	2	83.20	82.70	0	6,800	0.00%
2018/11/13	6	83.12	11	82.36	84.70	-5	6,745	-0.07%
2018/11/12	59	83.53	75	84.18	84.40	-16	6,687	-0.24%
2018/11/09	12	82.85	17	82.99	83.80	-5	6,551	-0.08%
2018/11/08	42	82.07	42	82.57	81.50	0	6,402	0.00%
2018/11/07	22	81.06	23	80.37	81.40	-1	6,148	-0.02%
2018/11/06	14	80.30	23	81.30	80.30	-9	6,044	-0.15%
2018/11/05	4	80.43	6	80.67	78.30	-2	5,695	-0.04%
2018/11/02	0	0.00	2	80.40	81.30	-2	5,536	-0.04%
2018/11/01	96	82.10	96	81.96	80.40	0	5,439	0.00%
2018/10/31	46	79.59	47	79.41	80.90	-1	5,060	-0.02%
2018/10/30	44	77.83	61	78.37	80.30	-17	4,866	-0.35%
2018/10/29	10	73.68	16	74.00	76.40	-6	4,611	-0.13%
2018/10/26	32	74.46	29	73.63	73.30	3	4,463	0.07%
2018/10/25	42	74.41	46	74.28	75.10	-4	4,117	-0.10%
2018/10/24	42	74.45	41	74.86	74.40	1	4,047	0.02%
2018/10/23	36	73.87	33	74.05	74.50	3	4,142	0.07%
2018/10/22	12	70.22	16	70.33	71.50	-4	4,070	-0.10%
2018/10/19	0	0.00	2	67.10	67.70	-2	3,798	-0.05%
2018/10/18	0	0.00	1	63.10	63.20	-1	3,752	-0.03%
2018/10/17	1	63.00	1	62.20	62.20	0	3,831	0.00%
2018/10/16	1	63.10	3	62.40	62.80	-2	3,903	-0.05%
2018/10/15	0	0.00	1	63.00	63.20	-1	3,943	-0.03%
2018/10/12	3	62.53	1	62.10	63.00	2	3,966	0.05%
2018/10/11	1	60.30	5	61.64	61.70	-4	4,002	-0.10%
2018/10/05	3	65.73	23	65.03	65.30	-20	4,046	-0.49%
2018/10/04	0	0.00	3	67.30	67.60	-3	4,033	-0.07%
2018/10/03	1	66.00	0	0.00	67.20	1	4,029	0.02%
2018/10/02	3	67.33	3	66.93	66.70	0	4,021	0.00%
2018/10/01	5	68.44	1	68.30	68.40	4	4,007	0.10%
2018/09/28	2	68.90	0	0.00	69.00	2	3,988	0.05%
2018/09/27	0	0.00	1	68.10	68.50	-1	3,977	-0.03%
2018/09/26	3	69.03	1	69.30	68.10	2	3,959	0.05%
2018/09/25	1	68.00	3	68.53	68.10	-2	3,891	-0.05%
2018/09/21	0	0.00	1	68.20	68.20	-1	3,883	-0.03%
2018/09/20	1	67.70	0	0.00	67.80	1	3,881	0.03%
2018/09/19	1	68.70	0	0.00	68.50	1	3,864	0.03%
2018/09/18	1	67.90	3	69.40	67.70	-2	3,842	-0.05%
2018/09/17	3	69.10	3	69.27	69.20	0	3,805	0.00%
2018/09/14	20	68.15	0	0.00	68.00	20	3,744	0.53%
2018/09/13	0	0.00	2	68.05	68.00	-2	3,724	-0.05%
2018/09/11	1	65.00	1	66.00	64.40	0	3,644	0.00%
2018/09/10	2	64.50	1	64.40	63.50	1	3,629	0.03%
2018/09/07	2	66.70	3	66.73	65.70	-1	3,609	-0.03%
2018/09/06	3	67.40	5	67.12	67.00	-2	3,582	-0.06%
2018/09/05	9	68.42	4	67.90	67.60	5	3,585	0.14%
2018/09/04	3	67.50	5	67.98	69.00	-2	3,546	-0.06%
2018/09/03	0	0.00	1	68.20	67.40	-1	3,602	-0.03%
2018/08/31	0	0.00	2	67.90	67.50	-2	3,607	-0.06%
2018/08/30	5	67.72	10	67.56	67.60	-5	3,608	-0.14%
2018/08/29	2	65.70	5	66.16	66.60	-3	3,593	-0.08%
2018/08/28	1	66.80	2	66.80	66.30	-1	3,665	-0.03%
2018/08/27	0	0.00	1	65.50	65.60	-1	3,685	-0.03%
2018/08/24	1	65.10	2	65.00	64.90	-1	3,707	-0.03%
2018/08/23	0	0.00	1	64.80	64.90	-1	3,733	-0.03%
2018/08/22	2	65.15	1	65.20	65.10	1	3,774	0.03%
2018/08/21	1	65.20	0	0.00	65.40	1	3,759	0.03%
2018/08/20	5	64.78	1	64.20	63.70	4	3,776	0.11%
2018/08/17	2	66.40	0	0.00	65.80	2	3,777	0.05%
2018/08/14	0	0.00	2	66.60	66.80	-2	3,747	-0.05%
2018/08/13	2	65.80	44	66.16	65.80	-42	3,780	-1.11%
2018/08/10	43	67.92	2	67.90	67.40	41	3,739	1.10%
2018/08/09	1	67.50	30	67.34	67.50	-29	3,741	-0.78%
2018/08/08	2	68.00	6	68.12	68.20	-4	3,740	-0.11%
2018/08/07	13	67.14	21	68.03	67.90	-8	3,715	-0.22%
2018/08/06	4	66.90	5	67.04	67.50	-1	3,689	-0.03%
2018/08/03	2	66.05	21	65.53	66.70	-19	3,616	-0.53%
2018/08/02	13	63.62	1	64.00	64.20	12	3,518	0.34%
2018/08/01	2	64.95	48	65.43	64.50	-46	3,507	-1.31%
2018/07/31	47	64.49	111	64.00	64.60	-64	3,489	-1.83%	大賣/
2018/07/30	144	65.28	81	65.40	65.00	63	3,424	1.84%	大買/
2018/07/27	16	63.50	21	64.10	64.30	-5	3,195	-0.16%
2018/07/26	3	58.47	1	58.50	58.50	2	2,874	0.07%
2018/07/25	4	58.50	1	58.30	58.70	3	2,913	0.10%
2018/07/24	3	61.70	1	62.00	61.80	2	2,973	0.07%
2018/07/23	39	61.97	2	62.05	62.10	37	3,055	1.21%
2018/07/20	3	60.70	1	60.90	61.40	2	3,033	0.07%
2018/07/19	3	61.13	34	61.10	60.70	-31	3,066	-1.01%
2018/07/18	21	60.68	7	60.81	61.50	14	3,086	0.45%
2018/07/16	0	0.00	2	59.55	59.30	-2	3,064	-0.07%
2018/07/13	10	59.02	43	59.02	59.50	-33	3,057	-1.08%
2018/07/12	2	59.40	1	59.30	59.80	1	3,020	0.03%
2018/07/10	1	60.30	0	0.00	60.20	1	3,095	0.03%
2018/07/09	2	60.00	0	0.00	60.20	2	3,115	0.06%
2018/07/05	20	60.10	11	59.98	59.80	9	3,166	0.28%
2018/07/03	4	60.85	1	60.60	60.50	3	3,243	0.09%
2018/07/02	0	0.00	1	61.80	60.90	-1	3,251	-0.03%
2018/06/27	3	60.23	0	0.00	60.20	3	3,269	0.09%
2018/06/26	1	60.50	1	60.50	60.30	0	3,328	0.00%
2018/06/25	2	60.75	0	0.00	60.70	2	3,451	0.06%
2018/06/20	2	61.20	0	0.00	61.00	2	3,518	0.06%
2018/06/19	3	62.00	1	62.20	61.90	2	3,513	0.06%
2018/06/15	2	62.40	1	62.70	62.10	1	3,582	0.03%
2018/06/14	0	0.00	1	62.90	62.10	-1	3,609	-0.03%
2018/06/13	9	62.54	1	62.40	62.20	8	3,682	0.22%
2018/06/12	4	62.70	15	62.83	62.50	-11	3,885	-0.28%
2018/06/11	9	63.10	12	63.40	62.50	-3	3,912	-0.08%
2018/06/08	0	0.00	1	65.60	65.60	-1	3,923	-0.03%
2018/06/07	0	0.00	8	65.44	66.20	-8	3,944	-0.20%
2018/06/06	5	66.20	0	0.00	65.70	5	3,970	0.13%
2018/06/05	1	65.00	3	65.13	65.10	-2	3,999	-0.05%
2018/06/04	18	63.01	1	62.80	63.00	17	3,946	0.43%
2018/06/01	2	62.25	0	0.00	62.20	2	3,960	0.05%
2018/05/31	2	62.55	1	62.40	62.80	1	4,029	0.02%
2018/05/30	3	61.97	0	0.00	62.10	3	4,152	0.07%
2018/05/29	1	64.10	0	0.00	63.30	1	4,168	0.02%
2018/05/28	0	0.00	4	62.83	63.60	-4	4,235	-0.09%
2018/05/25	2	61.75	0	0.00	61.80	2	4,386	0.05%
2018/05/24	2	62.25	17	62.20	62.10	-15	4,657	-0.32%
2018/05/23	0	0.00	11	61.89	62.00	-11	4,888	-0.22%
2018/05/22	1	62.20	1	61.70	61.80	0	4,937	0.00%
2018/05/21	7	62.61	1	63.00	61.90	6	5,091	0.12%
2018/05/18	2	61.00	0	0.00	61.00	2	5,094	0.04%
2018/05/17	0	0.00	1	61.60	61.50	-1	5,155	-0.02%
2018/05/16	2	60.70	0	0.00	60.90	2	5,214	0.04%
2018/05/15	5	61.78	20	61.41	61.00	-15	5,329	-0.28%
2018/05/14	15	62.70	0	0.00	62.70	15	5,479	0.27%
2018/05/11	0	0.00	2	62.20	62.10	-2	5,637	-0.04%
2018/05/10	0	0.00	5	61.42	61.50	-5	5,653	-0.09%
2018/05/09	2	60.95	0	0.00	61.10	2	5,666	0.04%
2018/05/08	4	61.68	2	61.50	60.90	2	5,634	0.04%
2018/05/07	0	0.00	2	62.00	62.30	-2	5,621	-0.04%
2018/05/04	4	59.75	12	59.73	59.70	-8	5,704	-0.14%
2018/05/03	4	61.13	0	0.00	60.20	4	5,679	0.07%
2018/05/02	3	61.97	1	61.70	62.40	2	5,674	0.04%
2018/04/30	13	62.13	0	0.00	61.60	13	5,668	0.23%
2018/04/27	3	64.37	2	65.05	63.80	1	5,593	0.02%
2018/04/26	5	67.92	1	68.70	66.20	4	5,488	0.07%
2018/04/25	4	69.28	21	69.17	69.80	-17	5,500	-0.31%
2018/04/24	0	0.00	2	70.45	71.00	-2	5,528	-0.04%
2018/04/23	0	0.00	2	72.00	71.70	-2	5,556	-0.04%
2018/04/20	0	0.00	1	73.70	73.20	-1	5,612	-0.02%
2018/04/19	2	72.70	1	73.30	72.80	1	5,600	0.02%
2018/04/17	1	71.30	1	71.60	71.30	0	5,666	0.00%
2018/04/13	15	72.52	2	72.70	72.60	13	5,599	0.23%
2018/04/10	16	73.10	1	72.70	73.40	15	5,586	0.27%
2018/04/09	1	71.30	1	71.50	71.20	0	5,572	0.00%
2018/04/02	10	72.80	3	72.40	72.80	7	5,592	0.13%
2018/03/31	0	0.00	2	71.80	71.90	-2	5,620	-0.04%
2018/03/29	4	71.78	0	0.00	71.50	4	5,633	0.07%
2018/03/28	12	73.09	5	72.36	72.10	7	5,575	0.13%
2018/03/27	1	76.50	1	76.20	75.70	0	5,449	0.00%
2018/03/26	1	76.00	0	0.00	75.50	1	5,463	0.02%
2018/03/23	12	75.49	11	75.62	75.80	1	5,507	0.02%
2018/03/22	6	77.57	20	77.85	77.10	-14	5,538	-0.25%
2018/03/21	3	78.67	0	0.00	77.40	3	5,694	0.05%
2018/03/20	4	77.90	1	78.20	77.50	3	5,887	0.05%
2018/03/19	22	78.20	4	78.45	78.60	18	6,434	0.28%
2018/03/16	2	77.35	6	78.07	76.60	-4	6,840	-0.06%
2018/03/14	8	76.78	8	77.16	77.30	0	6,648	0.00%
2018/03/13	3	78.00	3	78.20	78.30	0	6,606	0.00%
2018/03/12	1	77.90	0	0.00	78.30	1	6,610	0.02%
2018/03/09	7	77.79	3	78.43	78.10	4	6,590	0.06%
2018/03/08	4	79.20	0	0.00	78.50	4	6,547	0.06%
2018/03/07	3	79.00	7	78.69	78.30	-4	6,581	-0.06%
2018/03/06	10	78.86	4	78.00	78.50	6	6,572	0.09%
2018/03/05	10	79.90	10	79.02	78.50	0	6,523	0.00%
2018/03/02	1	81.40	5	81.48	81.60	-4	6,385	-0.06%
2018/03/01	6	81.80	5	82.62	82.80	1	6,348	0.02%
2018/02/27	14	83.93	21	84.25	82.50	-7	6,284	-0.11%
2018/02/26	12	82.51	11	82.81	82.20	1	6,119	0.02%
2018/02/23	6	79.87	16	80.17	80.20	-10	5,848	-0.17%
2018/02/22	5	77.02	3	77.57	77.50	2	5,672	0.04%
2018/02/21	3	77.13	12	77.25	77.40	-9	5,655	-0.16%
2018/02/12	1	75.30	1	74.30	73.50	0	5,549	0.00%
2018/02/09	1	72.90	4	73.00	74.80	-3	5,529	-0.05%
2018/02/08	3	75.87	3	75.13	73.50	0	5,512	0.00%
2018/02/07	1	75.90	9	75.42	74.50	-8	5,498	-0.15%
2018/02/06	19	73.27	21	72.51	71.10	-2	5,467	-0.04%
2018/02/05	13	75.50	17	76.38	77.00	-4	5,337	-0.07%
2018/02/02	0	0.00	1	74.90	75.00	-1	5,200	-0.02%
2018/02/01	0	0.00	2	75.00	74.50	-2	5,215	-0.04%
2018/01/31	0	0.00	5	73.30	74.00	-5	5,244	-0.10%
2018/01/30	3	74.43	4	74.10	73.40	-1	5,322	-0.02%
2018/01/29	2	74.05	1	74.50	75.00	1	5,321	0.02%
2018/01/26	0	0.00	3	72.90	72.60	-3	5,238	-0.06%
2018/01/25	2	74.55	1	73.30	73.50	1	5,308	0.02%
2018/01/24	1	73.00	2	74.60	74.80	-1	5,382	-0.02%
2018/01/23	2	74.75	15	74.25	73.50	-13	5,461	-0.24%
2018/01/22	8	74.21	3	74.50	74.60	5	5,675	0.09%
2018/01/19	0	0.00	9	73.39	73.70	-9	5,866	-0.15%
2018/01/18	1	72.70	2	73.25	73.20	-1	5,858	-0.02%
2018/01/17	3	72.30	0	0.00	72.00	3	5,797	0.05%
2018/01/16	1	71.60	2	71.65	71.20	-1	5,761	-0.02%
2018/01/12	0	0.00	8	70.20	70.20	-8	5,818	-0.14%
2018/01/11	8	68.90	0	0.00	70.00	8	5,762	0.14%
2018/01/10	2	68.15	1	68.20	68.00	1	5,746	0.02%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/04	1	69.80	0	0.00	70.30	1	5,702	0.02%
2018/01/03	2	70.30	1	70.30	69.80	1	5,736	0.02%
2018/01/02	1	69.80	0	0.00	70.00	1	5,764	0.02%