關貿 (6183)-元大-龍潭券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.1
漲幅
+0.13%
成交量
16張
產業
上市資訊服務類股▼0.90%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	73.11	0	0.00	72.40	0	42	0.07%
2024/04/11	0.1	73.80	0	0.00	73.60	0.1	44	0.11%
2024/03/27	0	75.00	0	0.00	75.70	0	42	0.05%
2024/03/20	0	72.50	0	0.00	71.90	0	40	0.00%
2024/03/15	0	0.00	0.1	71.70	71.30	-0.1	40	-0.25%
2024/03/01	0	70.20	0	0.00	69.90	0	39	0.00%
2024/02/26	0	0.00	1	70.00	70.10	-1	39	-2.53%
2024/02/16	0	69.40	0	0.00	68.50	0	35	0.00%
2024/01/29	0	66.90	0	0.00	67.00	0	33	0.00%
2024/01/25	0.1	65.40	0	0.00	66.60	0.1	33	0.30%
2024/01/03	0.1	66.80	0	0.00	66.90	0.1	25	0.39%
2024/01/02	0.1	66.80	0	0.00	66.90	0.1	25	0.39%
2023/12/27	0.3	66.90	0	0.00	67.00	0.3	24	1.21%
2023/12/21	0.1	66.80	0	0.00	66.80	0.1	24	0.40%
2023/12/20	0.2	67.00	0	0.00	67.00	0.2	24	0.82%
2023/12/19	0.1	66.70	0	0.00	66.90	0.1	24	0.41%
2023/12/15	0.2	66.80	0	0.00	67.00	0.2	23	0.84%
2023/12/14	0	67.50	1	67.50	67.50	-1	23	-4.15%
2023/12/13	0.2	67.00	0	0.00	67.00	0.2	23	0.74%
2023/12/11	0	67.70	0	0.00	67.50	0	23	0.00%
2023/12/01	1	67.00	0	0.00	67.90	1	23	4.33%
2023/11/29	0	0.00	0.1	67.00	67.00	-0.1	22	-0.42%
2023/11/28	0	0.00	0	67.83	67.00	0	22	-0.14%
2023/11/27	0	0.00	0.2	67.29	66.90	-0.2	21	-0.81%
2023/11/15	0.2	67.90	0	0.00	68.30	0.2	23	0.84%
2023/09/25	0	0.00	1	67.40	67.40	-1	27	-3.64%
2023/09/07	0	66.70	0	0.00	66.60	0	32	0.00%
2023/08/21	2	68.40	0	0.00	68.60	2	31	6.37%
2023/07/27	0	0.00	4	65.50	65.80	-4	31	-12.68%
2023/07/19	0	65.70	0	0.00	65.60	0	33	0.00%
2023/07/05	0	66.40	0	0.00	66.00	0	37	0.00%
2023/06/09	0.1	63.90	0	0.00	64.50	0.1	35	0.38%
2023/06/08	0.1	64.60	0	0.00	64.50	0.1	36	0.18%
2023/05/26	0	0.00	0.5	64.50	64.20	-0.5	40	-1.25%
2023/05/25	0	0.00	0.4	64.50	64.10	-0.4	40	-0.97%
2023/05/24	0	0.00	0	64.50	64.30	0	40	-0.06%
2023/05/23	0	0.00	0	64.50	63.90	0	40	-0.11%
2023/05/22	0	0.00	0	64.50	63.80	0	40	-0.07%
2023/05/19	0	0.00	0	65.50	64.10	0	40	-0.03%
2023/05/18	0.1	65.00	0	0.00	64.30	0.1	40	0.15%
2023/05/17	0	63.00	0	0.00	64.30	0	39	0.10%
2023/05/15	1	62.00	0	0.00	62.30	1	38	2.62%
2023/05/12	0	0.00	1	62.80	62.90	-1	38	-2.63%
2023/05/11	1	62.90	0	0.00	62.70	1	38	2.61%
2023/05/03	0.1	65.00	0	0.00	63.40	0.1	38	0.23%
2023/04/27	1	61.80	0	0.00	61.80	1	40	2.45%
2023/04/21	1	62.10	1	61.70	62.30	0	40	0.00%
2023/04/20	0.1	63.90	0	0.00	62.60	0.1	40	0.13%
2023/04/19	0	63.70	0	0.00	63.30	0	39	0.05%
2023/04/18	0	65.00	0	0.00	63.50	0	40	0.01%
2023/04/12	0	64.50	0	0.00	64.60	0	38	0.11%
2023/03/29	1	65.20	0	0.00	64.90	1	37	2.68%
2023/03/23	4	64.40	0	0.00	64.20	4	37	10.60%
2023/03/16	0.1	64.30	0	0.00	63.50	0.1	37	0.16%
2023/03/08	1	64.70	0	0.00	66.20	1	35	2.79%
2023/02/23	0.1	63.04	0	0.00	63.00	0.1	36	0.19%
2023/02/21	0	62.90	0	0.00	63.00	0	36	0.05%
2023/02/15	0.1	61.90	0	0.00	61.60	0.1	40	0.12%
2022/12/26	0.1	59.90	0	0.00	58.60	0.1	60	0.10%
2022/12/21	0	60.80	0	0.00	58.90	0	64	0.03%
2022/12/07	0	59.60	0	0.00	58.90	0	72	0.03%
2022/11/25	0.1	61.19	0	0.00	60.50	0.1	78	0.06%
2022/11/23	1	59.30	0	0.00	59.70	1	81	1.23%
2022/11/10	0	56.50	0	0.00	56.30	0	85	0.04%
2022/10/21	0	54.50	0	0.00	54.40	0	85	0.02%
2022/09/23	0.1	70.80	0	0.00	71.10	0.1	68	0.15%
2022/09/20	1	72.30	1	70.80	71.20	0	67	0.00%
2022/09/14	0	70.50	1	69.60	70.20	-1	66	-1.48%
2022/09/08	0	0.00	1	67.90	68.70	-1	64	-1.55%
2022/09/02	0.1	68.00	0	0.00	68.00	0.1	64	0.15%
2022/08/29	0	0.00	1	66.80	67.80	-1	68	-1.47%
2022/08/23	1	61.50	0	0.00	61.90	1	68	1.47%
2022/08/15	0	0.00	3	62.50	63.50	-3	69	-4.32%
2022/08/11	0	0.00	0	60.90	60.80	0	69	-0.04%
2022/08/10	0	60.80	0	0.00	60.40	0	69	0.02%
2022/08/09	0	60.40	0	0.00	60.50	0	71	0.05%
2022/08/04	0	59.60	0	0.00	59.60	0	72	0.06%
2022/08/03	0	59.90	0	0.00	59.70	0	72	0.01%
2022/07/28	0	60.20	0	0.00	60.40	0	73	0.03%
2022/07/20	1	59.50	0	0.00	60.10	1	72	1.38%
2022/07/15	2	59.60	0	0.00	59.60	2	72	2.75%
2022/06/30	0	59.50	0	59.70	59.10	0	68	0.00%
2022/06/29	0	0.00	1	59.71	59.70	-1	69	-1.50%
2022/06/28	0.1	59.90	0	0.00	59.30	0.1	69	0.07%
2022/06/22	1	59.30	0	0.00	58.30	1	66	1.50%
2022/06/20	0.1	59.35	0	0.00	59.70	0.1	65	0.09%
2022/05/31	0	56.80	0	0.00	57.10	0	48	0.04%
2022/05/24	0	57.90	0	0.00	56.80	0	45	0.02%
2022/05/19	0	55.80	0	0.00	55.10	0	39	0.03%
2022/05/03	1	53.20	0	0.00	53.50	1	34	2.87%
2022/04/21	0	54.40	0	0.00	53.90	0	38	0.00%
2022/04/19	0	0.00	1	54.30	54.10	-1	52	-1.91%
2022/03/15	0	0.00	1	52.90	52.20	-1	61	-1.62%
2022/02/18	0	0.00	1	52.20	52.20	-1	62	-1.61%
2022/02/16	0	0.00	1	52.30	52.40	-1	62	-1.60%
2022/02/11	1	51.80	0	0.00	51.80	1	62	1.59%
2022/02/07	1	51.80	0	0.00	51.80	1	63	1.58%
2022/01/11	0	0.00	1	51.50	51.60	-1	44	-2.24%
2021/12/24	0	0.00	2	51.30	51.00	-2	50	-3.98%
2021/12/17	0	0.00	4	51.00	51.00	-4	49	-8.04%
2021/12/13	0	0.00	1	50.10	50.00	-1	45	-2.20%
2021/11/25	1	49.90	0	0.00	49.95	1	47	2.10%
2021/11/18	0	0.00	1	50.10	49.95	-1	49	-2.02%
2021/10/29	2	50.05	0	0.00	50.10	2	54	3.70%
2021/09/28	1	50.90	2	50.90	50.90	-1	59	-1.68%
2021/09/23	1	50.50	0	0.00	50.50	1	60	1.64%
2021/08/11	0	0.00	3	50.37	50.40	-3	80	-3.73%
2021/07/26	0	51.50	0.1	51.40	51.00	-0.1	103	-0.06%
2021/07/21	0.1	50.80	0	0.00	50.80	0.1	108	0.08%
2021/07/16	1	50.60	0	0.00	50.70	1	112	0.89%
2021/07/15	1	50.90	0	0.00	50.90	1	113	0.88%
2021/07/14	1	50.90	0	0.00	50.70	1	116	0.86%
2021/07/12	0	50.80	0	0.00	50.80	0	118	0.01%
2021/07/08	0	0.00	5	51.62	51.70	-5	116	-4.30%
2021/07/06	1	50.50	0	0.00	50.50	1	113	0.88%
2021/06/24	2	49.75	0	0.00	49.90	2	109	1.82%
2021/06/16	2	50.50	0	0.00	50.50	2	103	1.93%
2021/06/09	0	0.00	3	50.20	50.20	-3	101	-2.97%
2021/05/17	0	0.00	2	48.20	48.05	-2	94	-2.12%
2021/04/27	0	0.00	10	49.52	49.60	-10	69	-14.43%
2021/04/22	0	0.00	1	49.10	49.00	-1	69	-1.45%
2021/04/09	0	0.00	2	48.35	48.55	-2	67	-2.97%
2021/04/06	0	0.00	1	48.30	48.05	-1	93	-1.07%
2021/03/31	1	48.20	0	0.00	48.15	1	94	1.06%
2021/03/17	1	48.55	0	0.00	48.00	1	104	0.96%
2021/03/16	0	0.00	4	48.60	48.60	-4	103	-3.85%
2021/03/12	0	0.00	1	48.40	48.45	-1	104	-0.96%
2021/03/10	0	0.00	0	49.90	48.20	0	105	0.00%
2021/03/09	0	0.00	0	49.70	48.20	0	106	0.00%
2021/03/08	8	47.90	0	0.00	47.90	8	106	7.51%
2021/03/05	0	0.00	0	48.30	47.85	0	107	-0.01%
2021/03/04	0	0.00	0	49.00	48.30	0	107	0.00%
2021/03/02	2	48.10	0	0.00	47.80	2	107	1.85%
2021/02/24	0	0.00	1	48.90	48.85	-1	106	-0.94%
2021/02/19	5	48.22	0	0.00	48.10	5	104	4.81%
2021/01/25	0	0.00	5	47.00	47.00	-5	107	-4.63%
2021/01/19	0	0.00	0	47.50	47.60	0	107	-0.02%
2021/01/07	5	48.50	0	0.00	48.65	5	103	4.83%
2021/01/04	0	0.00	2.1	49.35	49.20	-2.1	102	-2.06%
2020/12/31	4.1	51.00	3	51.00	50.50	1.1	98	1.13%
2020/12/24	0	0.00	1	48.00	47.70	-1	70	-1.41%
2020/12/23	1	47.40	0	0.00	47.55	1	66	1.51%
2020/12/08	0	0.00	1	46.45	46.70	-1	72	-1.37%
2020/11/30	1	46.85	0	0.00	46.75	1	122	0.81%
2020/11/18	0	0.00	1	47.00	47.00	-1	130	-0.77%
2020/09/22	1	48.00	0	0.00	48.05	1	245	0.41%
2020/09/07	0	0.00	1	51.60	50.10	-1	406	-0.25%
2020/09/04	0	0.00	1	49.95	50.00	-1	400	-0.25%
2020/08/31	1	46.65	0	0.00	46.70	1	567	0.18%
2020/08/28	1	46.95	0	0.00	46.90	1	583	0.17%
2020/08/19	1	47.90	0	0.00	47.70	1	600	0.17%
2020/08/17	4	48.95	0	0.00	48.10	4	600	0.67%
2020/07/31	1	47.20	0	0.00	47.50	1	578	0.17%
2020/07/21	0	0.00	1	49.65	49.70	-1	564	-0.18%
2020/07/20	1	49.00	0	0.00	49.00	1	562	0.18%
2020/07/15	1	49.40	0	0.00	49.00	1	553	0.18%
2020/07/08	1	49.95	0	0.00	49.95	1	547	0.18%
2020/07/07	1	50.30	0	0.00	50.10	1	548	0.18%
2020/06/29	0	0.00	6	53.17	52.20	-6	529	-1.13%
2020/06/24	5	55.92	3	55.30	55.10	2	516	0.39%
2020/06/23	2	53.35	3	52.90	53.70	-1	456	-0.22%
2020/06/17	2	48.90	0	0.00	49.00	2	404	0.49%
2020/06/15	2	50.33	1	49.65	49.15	1	409	0.24%
2020/06/12	0	0.00	2	48.28	48.05	-2	403	-0.50%
2020/06/11	4	51.50	2	50.75	49.85	2	396	0.50%
2020/06/10	0	0.00	1	51.50	49.75	-1	373	-0.27%
2020/06/09	2	53.10	2	52.95	52.50	0	357	0.00%
2020/06/08	2	58.70	1	59.00	56.40	1	325	0.31%
2020/06/05	1	51.00	1.4	53.12	53.70	-0.4	256	-0.15%
2020/06/04	1	49.80	3	49.07	48.85	-2	213	-0.94%
2020/06/03	2	48.55	1	47.25	47.30	1	200	0.50%
2020/06/02	0	0.00	2	43.20	44.40	-2	184	-1.09%
2020/05/05	2	41.50	0	0.00	41.70	2	255	0.78%
2020/04/30	0	0.00	2	41.90	42.25	-2	252	-0.79%
2020/04/23	0	0.00	1	42.50	42.35	-1	254	-0.39%
2020/04/17	0	0.00	2	42.90	42.10	-2	249	-0.80%
2020/04/13	0	0.00	3	42.30	41.65	-3	235	-1.27%
2020/04/10	2	42.70	0	0.00	42.05	2	233	0.86%
2020/04/09	0	0.00	2	41.10	41.90	-2	226	-0.88%
2020/03/30	0	0.00	1	38.60	38.70	-1	207	-0.48%
2020/03/27	1	38.10	0	0.00	37.80	1	205	0.49%
2020/03/12	1	38.60	0	0.00	39.50	1	160	0.62%
2020/03/09	6	40.38	0	0.00	40.00	6	149	4.03%
2020/03/06	2	40.00	0	0.00	40.50	2	144	1.39%
2020/02/21	0	0.00	1	40.95	40.60	-1	114	-0.88%
2020/02/19	0	0.00	1	41.55	42.10	-1	112	-0.89%
2020/02/18	0	0.00	2	43.70	42.80	-2	105	-1.89%
2020/02/17	1	42.20	1	42.30	42.50	0	89	0.00%
2020/01/08	1	36.30	0	0.00	36.65	1	60	1.64%
2019/12/18	0	0.00	1	36.95	36.95	-1	62	-1.60%
2019/12/05	1	36.30	0	0.00	36.35	1	72	1.37%
2019/11/28	0	0.00	0.3	36.60	36.55	-0.3	80	-0.34%
2019/10/31	0	0.00	1	36.25	36.25	-1	164	-0.61%
2019/10/28	1	36.20	0	0.00	36.10	1	169	0.59%
2019/10/23	1	35.85	0	0.00	36.00	1	173	0.58%
2019/10/08	1	36.10	1	36.20	36.15	0	187	0.00%
2019/09/17	0	0.00	18	36.37	36.30	-18	185	-9.71%
2019/09/16	2	36.30	0	0.00	36.30	2	183	1.09%
2019/09/12	1	36.30	0	0.00	36.35	1	181	0.55%
2019/09/02	1	36.55	0	0.00	36.45	1	175	0.57%
2019/08/27	1	36.10	0	0.00	36.15	1	162	0.62%
2019/08/22	0	0.00	3	37.15	37.00	-3	149	-2.01%
2019/08/20	16	37.27	0	0.00	37.30	16	138	11.55%
2019/08/19	3	36.95	1	37.15	37.15	2	132	1.51%
2019/08/13	1	36.25	0	0.00	36.35	1	114	0.87%
2019/08/12	0	0.00	1	37.00	36.25	-1	109	-0.91%
2019/08/07	1	34.10	0	0.00	34.10	1	95	1.05%
2019/06/21	0	0.00	2	34.85	34.95	-2	79	-2.51%
2019/06/14	2	34.40	0	0.00	34.70	2	81	2.44%
2019/05/07	1	34.50	0	0.00	34.70	1	83	1.20%
2019/04/01	0	0.00	1	35.30	35.45	-1	50	-2.00%
2019/03/27	1	36.00	0	0.00	36.00	1	46	2.14%
2019/03/15	0	0.00	5	37.00	36.70	-5	40	-12.47%
2019/02/27	0	0.00	3	34.40	34.50	-3	31	-9.63%
2019/01/11	3	32.60	0	0.00	32.60	3	26	11.15%
2019/01/10	3	32.65	0	0.00	32.70	3	26	11.15%
2018/11/21	2	32.35	0	0.00	32.55	2	48	4.10%
2018/10/01	0	0.00	7	34.23	34.45	-7	62	-11.12%
2018/09/18	0	0.00	1	34.80	34.00	-1	57	-1.73%
2018/08/10	0	0.00	1	34.00	34.00	-1	34	-2.91%
2018/07/18	0	0.00	2	33.00	33.10	-2	34	-5.88%
2018/07/06	0	0.00	5	32.90	32.90	-5	35	-14.07%
2018/05/14	5	32.20	0	0.00	32.35	5	55	9.08%
2018/04/10	1	33.30	0	0.00	33.15	1	101	0.99%
2018/03/30	1	33.70	1	33.60	33.65	0	106	0.00%
2018/03/13	1	32.40	0	0.00	32.40	1	108	0.92%
2018/03/02	0	0.00	1	32.60	32.70	-1	111	-0.90%
2018/01/17	1	34.85	0	0.00	34.80	1	78	1.27%