萬潤 (6187)-元大-龍潭券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
265.0
漲跌
▼25.5
漲幅
-8.78%
成交量
3,265張
產業
上櫃其他電子類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	272.59	6.5	267.15	265.00	-6.5	2,903	-0.22%
2025/03/28	3	299.61	2	291.50	290.50	1	2,885	0.04%
2025/03/27	1	302.07	0	0.00	306.00	1	2,870	0.04%
2025/03/26	1.2	311.33	1	312.00	312.00	0.2	2,896	0.01%
2025/03/25	0	0.00	1	308.00	307.50	-1	2,901	-0.03%
2025/03/24	1	310.88	18	304.14	302.00	-17	2,921	-0.58%
2025/03/21	4	306.25	2	305.75	307.00	2	2,984	0.07%
2025/03/20	4	314.63	7	316.86	315.50	-3	3,043	-0.10%
2025/03/19	6.1	318.35	1	311.50	310.50	5.1	3,093	0.16%
2025/03/18	0	325.00	0	0.00	328.50	0	3,184	0.00%
2025/03/17	1	324.00	2	328.25	324.00	-1	3,312	-0.03%
2025/03/14	1	321.48	0	0.00	323.50	1	3,348	0.03%
2025/03/13	2.2	335.39	4	337.13	323.50	-1.8	3,403	-0.05%
2025/03/12	1	327.50	2	331.00	334.50	-1	3,400	-0.03%
2025/03/11	2.3	316.25	2	320.00	323.00	0.3	3,450	0.01%
2025/03/10	0	330.50	0	0.00	327.50	0	3,492	0.00%
2025/03/07	3.3	328.62	0	0.00	322.50	3.3	3,602	0.09%
2025/03/06	6	335.85	2.2	337.00	334.50	3.8	3,622	0.11%
2025/03/05	0.3	342.68	0	0.00	339.00	0.3	3,646	0.01%
2025/03/04	3.1	336.41	1	334.50	338.00	2.1	3,647	0.06%
2025/03/03	7.6	362.67	4	355.88	351.00	3.6	3,613	0.10%
2025/02/27	2	394.69	1	402.00	385.00	1	3,554	0.03%
2025/02/26	1	389.09	0	0.00	393.00	1	3,562	0.03%
2025/02/25	1.5	400.80	0.1	398.50	393.50	1.5	3,616	0.04%
2025/02/24	0	406.50	20	403.50	410.00	-20	3,688	-0.54%
2025/02/21	1	412.90	0	0.00	413.00	1	3,770	0.03%
2025/02/20	3	413.81	4.1	412.00	409.00	-1	3,846	-0.03%
2025/02/19	7.5	428.07	6	428.33	422.00	1.5	3,910	0.04%
2025/02/18	20.1	421.00	22.1	422.31	422.00	-2.1	3,960	-0.05%
2025/02/17	2	416.75	0	0.00	416.50	2	3,981	0.05%
2025/02/14	0	409.00	6.2	411.43	405.50	-6.2	4,053	-0.15%
2025/02/13	8	412.94	4	414.75	418.00	4	4,103	0.10%
2025/02/12	6	399.92	3	403.50	401.00	3	4,131	0.07%
2025/02/11	1	392.00	1	396.00	392.50	0	4,195	0.00%
2025/02/10	1.3	383.34	1	387.00	388.50	0.3	4,295	0.01%
2025/02/07	1	397.00	0	0.00	403.00	1	4,389	0.02%
2025/02/06	2	403.00	2	406.50	402.50	0	4,430	0.00%
2025/02/05	0	395.00	2	394.99	395.00	-2	4,507	-0.04%
2025/02/04	2.1	375.64	1	376.00	384.00	1.1	4,594	0.02%
2025/01/22	5	424.20	6	431.50	430.00	-1	4,502	-0.02%
2025/01/21	4.3	423.22	3.1	420.43	425.50	1.2	4,461	0.03%
2025/01/20	9.3	418.56	10	418.50	413.50	-0.7	4,407	-0.02%
2025/01/17	4.1	406.09	7.4	411.75	415.00	-3.3	4,360	-0.08%
2025/01/16	0	0.00	2.2	391.02	396.00	-2.2	4,225	-0.05%
2025/01/15	0	0.00	2	367.50	360.00	-2	4,171	-0.05%
2025/01/14	1	361.00	0	361.33	367.50	1	4,159	0.02%
2025/01/13	3.1	361.63	1	357.50	356.50	2.1	4,146	0.05%
2025/01/10	2.3	390.60	0.1	394.00	383.00	2.1	4,066	0.05%
2025/01/09	1.1	424.04	10	425.61	407.50	-9	4,175	-0.21%
2025/01/08	12.1	418.71	2	426.75	417.50	10.1	4,234	0.24%
2025/01/07	7	422.43	29.3	428.45	435.00	-22.3	4,314	-0.52%
2025/01/06	3.1	410.61	2	410.75	412.00	1.1	4,354	0.02%
2025/01/03	2.5	409.52	2	408.25	397.00	0.5	4,507	0.01%
2025/01/02	9	403.00	0	0.00	401.00	9	4,468	0.20%
2024/12/31	0	394.70	0	0.00	402.00	0	4,467	0.00%
2024/12/30	3.1	402.14	3	406.50	398.00	0.1	4,453	0.00%
2024/12/27	1.5	403.91	0	0.00	399.50	1.5	4,423	0.03%
2024/12/26	1.1	404.05	1	413.00	410.50	0.1	4,402	0.00%
2024/12/25	5.2	407.65	1	411.95	405.00	4.2	4,397	0.10%
2024/12/24	3.2	408.98	1	409.50	405.50	2.2	4,392	0.05%
2024/12/20	2	412.75	1.1	417.08	409.00	0.9	4,369	0.02%
2024/12/19	1.2	419.28	0	0.00	418.00	1.2	4,340	0.03%
2024/12/18	1.1	415.21	2	421.00	425.00	-0.9	4,340	-0.02%
2024/12/17	13	419.85	12	416.46	424.50	1	4,325	0.02%
2024/12/16	4.2	409.54	2.2	400.91	399.00	2	4,490	0.05%
2024/12/13	1.2	421.98	8.1	418.74	417.00	-6.9	4,804	-0.14%
2024/12/12	4.2	415.59	3	413.33	417.50	1.2	5,096	0.02%
2024/12/11	10.7	416.99	1.3	423.70	410.50	9.5	5,249	0.18%
2024/12/10	0.1	435.00	2.1	441.31	432.50	-2	5,239	-0.04%
2024/12/09	7.3	439.00	3	439.17	439.50	4.3	5,439	0.08%
2024/12/06	5.1	455.37	1	461.00	454.00	4.1	5,614	0.07%
2024/12/05	2.2	462.50	10.2	462.17	461.50	-8.1	5,767	-0.14%
2024/12/04	5.1	453.81	3	454.33	450.50	2.1	5,788	0.04%
2024/12/03	9.4	463.78	9.6	458.48	455.00	-0.2	5,860	0.00%
2024/12/02	3.6	432.25	0	0.00	430.00	3.6	5,877	0.06%
2024/11/29	1.1	433.60	1	436.00	433.50	0.1	6,080	0.00%
2024/11/28	1.1	436.71	0	0.00	440.00	1.1	6,054	0.02%
2024/11/27	4.3	448.95	2.3	456.56	441.00	2	6,012	0.03%
2024/11/26	3	459.33	11	457.45	458.00	-8	5,965	-0.13%
2024/11/25	6.2	469.31	4	467.88	465.00	2.2	5,959	0.04%
2024/11/22	3	477.50	14	475.93	473.00	-11	5,916	-0.19%
2024/11/21	8	469.75	10.2	476.81	467.00	-2.2	5,860	-0.04%
2024/11/20	16.2	472.69	4	471.13	465.00	12.2	5,753	0.21%
2024/11/19	6.2	461.66	5	457.90	468.50	1.2	5,667	0.02%
2024/11/18	5.1	450.31	5	441.30	429.50	0.1	5,589	0.00%
2024/11/15	5.6	463.67	2	463.00	466.00	3.6	5,546	0.07%
2024/11/14	7.1	462.95	5	462.30	460.00	2.1	5,962	0.04%
2024/11/13	6.1	461.88	2	471.00	455.00	4.1	6,239	0.07%
2024/11/12	7.2	465.49	0.1	467.00	455.00	7.1	6,442	0.11%
2024/11/11	7.1	474.61	8	477.76	480.00	-1	6,468	-0.02%
2024/11/08	4	468.99	10.4	471.67	467.50	-6.4	6,594	-0.10%
2024/11/07	11	461.86	12	464.83	464.50	-1	6,589	-0.02%
2024/11/06	15	443.88	10	449.65	447.00	5	6,570	0.08%
2024/11/05	3.2	449.20	2	445.75	443.00	1.2	6,539	0.02%
2024/11/04	8.3	455.89	4.1	455.06	456.50	4.3	6,582	0.07%
2024/11/01	14.1	469.93	9	466.39	466.00	5.1	6,532	0.08%
2024/10/30	1	450.90	1	452.50	454.50	0	6,473	0.00%
2024/10/29	0	442.50	3	435.00	450.00	-3	6,548	-0.05%
2024/10/28	1.2	440.52	0	0.00	439.00	1.2	6,705	0.02%
2024/10/25	2	453.52	0	0.00	452.00	2	6,868	0.03%
2024/10/24	1	458.70	1	457.00	458.00	0	6,880	0.00%
2024/10/23	1	426.59	1	440.00	445.50	0	6,877	0.00%
2024/10/22	0.1	442.57	0	0.00	437.50	0.1	6,855	0.00%
2024/10/18	2.4	446.63	0.2	455.00	450.00	2.2	6,849	0.03%
2024/10/17	0	472.50	3	468.67	469.00	-3	6,851	-0.04%
2024/10/16	28.1	477.97	19	483.49	482.00	9.1	6,854	0.13%
2024/10/15	8.1	471.82	4.6	471.99	465.50	3.4	6,706	0.05%
2024/10/14	16.1	479.39	8.1	481.64	477.50	8	6,605	0.12%
2024/10/11	18.4	511.03	8.3	511.45	490.00	10.1	6,458	0.16%
2024/10/09	30.2	518.36	33.2	499.41	494.00	-2.9	6,451	-0.05%
2024/10/08	3.2	515.63	0	0.00	525.00	3.2	6,424	0.05%
2024/10/07	0.7	512.57	2	543.00	543.00	-1.3	6,650	-0.02%
2024/10/04	0.3	495.00	1.2	490.00	494.50	-0.9	6,869	-0.01%
2024/10/01	0.3	480.67	4	479.13	486.50	-3.7	7,047	-0.05%
2024/09/30	0	0.00	0.2	475.50	474.00	-0.2	7,096	0.00%
2024/09/27	0	0.00	2.1	470.15	470.00	-2.1	7,141	-0.03%
2024/09/26	0	0.00	1.1	469.67	482.50	-1.1	7,143	-0.02%
2024/09/25	20	488.00	4.3	491.27	485.00	15.7	7,167	0.22%
2024/09/24	0	0.00	2.1	489.75	486.00	-2.1	7,170	-0.03%
2024/09/23	0	476.00	4.5	477.60	479.50	-4.4	7,163	-0.06%
2024/09/20	1.1	475.27	0	473.00	472.00	1.1	7,164	0.02%
2024/09/19	0	0.00	2.2	473.56	477.50	-2.2	7,146	-0.03%
2024/09/18	28.8	470.44	26.9	466.94	471.00	1.9	7,137	0.03%
2024/09/16	77.7	467.64	61	472.34	472.00	16.7	6,907	0.24%
2024/09/13	22.2	428.81	38.1	433.88	445.50	-15.9	6,581	-0.24%
2024/09/12	32.2	402.78	28.2	407.64	405.00	4	6,289	0.06%
2024/09/11	25.2	386.44	21	382.24	388.50	4.2	6,095	0.07%
2024/09/10	26.2	397.54	23	389.26	380.00	3.2	6,118	0.05%
2024/09/09	53	387.41	56.1	386.49	392.50	-3.1	5,924	-0.05%
2024/09/06	16	367.13	37.2	376.40	386.50	-21.2	5,783	-0.37%
2024/09/05	10.1	359.00	5.2	361.75	352.00	4.9	5,706	0.09%
2024/09/04	32.2	366.51	16.7	359.80	359.00	15.5	5,773	0.27%
2024/09/03	11.2	376.18	11.2	377.81	383.50	0	5,645	0.00%
2024/09/02	12.8	387.91	10.4	386.75	372.00	2.3	5,529	0.04%
2024/08/30	2	380.50	15	384.87	381.50	-13	5,268	-0.25%
2024/08/29	0.2	369.00	0	363.00	371.50	0.2	5,258	0.00%
2024/08/28	0.4	363.42	1	365.50	360.00	-0.6	5,269	-0.01%
2024/08/27	0	355.00	2	357.00	361.50	-2	5,315	-0.04%
2024/08/26	0	362.00	0.1	351.86	338.00	-0.1	5,314	0.00%
2024/08/23	0	0.00	1.2	339.57	356.00	-1.2	5,367	-0.02%
2024/08/22	0	0.00	2.5	331.63	332.50	-2.5	5,414	-0.05%
2024/08/21	0	340.00	0	333.00	332.00	0	5,437	0.00%
2024/08/20	0	0.00	0.3	321.00	332.00	-0.3	5,447	0.00%
2024/08/19	1.1	331.69	6	326.08	320.00	-5	5,443	-0.09%
2024/08/16	53.6	368.49	29.7	362.77	344.50	24	5,424	0.44%
2024/08/15	24	336.65	24	347.34	354.50	0	4,937	0.00%
2024/08/14	5.4	326.61	35.3	326.67	325.00	-29.9	4,620	-0.65%
2024/08/13	6	294.25	8.1	294.79	300.00	-2	4,340	-0.05%
2024/08/12	15.2	296.89	17	299.23	295.50	-1.8	4,269	-0.04%
2024/08/09	8	279.88	1	284.00	284.00	7	4,079	0.17%
2024/08/08	12	255.07	6	248.00	258.50	6	4,006	0.15%
2024/08/07	6.1	249.48	2	248.75	254.00	4.1	3,945	0.10%
2024/08/06	4	238.62	2	237.00	236.00	2	3,886	0.05%
2024/08/05	1	241.57	1.1	245.23	241.50	-0.1	3,909	0.00%
2024/08/02	3	269.67	1.2	271.24	268.00	1.8	3,884	0.05%
2024/08/01	1.3	284.06	1	288.00	282.50	0.3	3,886	0.01%
2024/07/31	6.2	301.46	4	298.88	287.00	2.2	3,853	0.06%
2024/07/30	3	280.38	2	278.50	295.50	1	3,720	0.03%
2024/07/29	0.3	269.55	0.2	266.50	270.00	0.1	3,585	0.00%
2024/07/23	0.2	263.18	0	0.00	266.50	0.2	3,680	0.01%
2024/07/18	2.1	249.44	0	244.50	243.50	2	3,861	0.05%
2024/07/17	0.1	272.50	0	264.00	263.50	0	3,828	0.00%
2024/07/16	3	267.33	0	0.00	260.00	3	3,830	0.08%
2024/07/12	0.1	293.00	0	295.00	285.00	0	3,807	0.00%
2024/07/11	12.4	323.48	7.1	316.72	316.00	5.3	3,790	0.14%
2024/07/10	19	351.05	3	349.19	341.00	16	3,636	0.44%
2024/07/09	12.1	344.54	16.1	342.30	352.50	-4	3,468	-0.12%
2024/07/08	7.4	330.42	12.4	321.36	330.50	-5	3,244	-0.15%
2024/07/05	14.2	320.69	11	322.51	330.00	3.1	3,019	0.10%
2024/07/04	1.3	294.97	14	295.61	300.00	-12.7	2,857	-0.45%
2024/07/03	0	0.00	7	284.41	287.00	-7	2,919	-0.24%
2024/07/02	0	0.00	1.5	275.55	273.50	-1.5	2,969	-0.05%
2024/07/01	2.2	277.27	1	278.01	274.50	1.2	3,054	0.04%
2024/06/28	0.3	268.00	1	269.00	268.50	-0.7	3,171	-0.02%
2024/06/27	0	0.00	1	263.00	263.00	-1	3,280	-0.03%
2024/06/26	0	262.50	0	0.00	263.00	0	3,283	0.00%
2024/06/25	0	0.00	0	255.50	256.50	0	3,273	0.00%
2024/06/24	0	261.00	1.3	262.26	257.00	-1.3	3,268	-0.04%
2024/06/21	0.2	263.64	0	261.50	258.50	0.2	3,263	0.00%
2024/06/20	4	262.26	3	263.03	263.50	1	3,244	0.03%
2024/06/19	1.2	255.50	0	0.00	249.50	1.2	3,168	0.04%
2024/06/18	2.2	258.45	13	263.62	258.00	-10.8	3,110	-0.35%
2024/06/17	13.1	273.87	5	270.40	265.50	8.1	3,046	0.27%
2024/06/14	3	265.18	8	266.00	268.00	-5	2,900	-0.17%
2024/06/13	8	270.68	7	272.07	268.50	1	2,855	0.04%
2024/06/12	13	267.19	5	266.80	264.50	8	2,835	0.28%
2024/06/11	16	260.13	4.2	262.71	268.00	11.8	2,883	0.41%
2024/06/07	0	0.00	4	245.00	246.00	-4	2,813	-0.14%
2024/06/06	4	239.97	2	246.25	235.50	2	2,904	0.07%
2024/06/05	1	235.09	0	236.00	236.00	1	3,030	0.03%
2024/06/04	1	240.03	1.3	240.61	239.00	-0.3	3,030	-0.01%
2024/06/03	0.2	239.01	1	239.00	241.00	-0.8	3,026	-0.03%
2024/05/31	2	247.75	0	0.00	238.00	2	3,017	0.07%
2024/05/30	0	244.50	0	0.00	244.50	0	2,959	0.00%
2024/05/29	1.1	249.27	2	243.25	243.00	-0.9	2,943	-0.03%
2024/05/28	4	245.01	0	243.75	246.50	4	2,880	0.14%
2024/05/27	2.1	233.99	0	0.00	233.00	2.1	2,818	0.08%
2024/05/24	0	0.00	0.1	235.50	238.00	-0.1	2,812	0.00%
2024/05/23	6	233.84	1	237.00	231.50	5	2,794	0.18%
2024/05/22	0	236.50	1	234.50	235.00	-1	2,785	-0.03%
2024/05/20	0	0.00	1	222.50	222.50	-1	2,998	-0.03%
2024/05/16	2	230.00	5	227.20	228.50	-3	3,182	-0.09%
2024/05/15	1	218.50	0	0.00	218.00	1	3,334	0.03%
2024/05/13	2	225.00	5	219.80	219.00	-3	3,353	-0.09%
2024/05/10	3	225.67	3	223.50	226.00	0	3,333	0.00%
2024/05/09	4	240.75	2	226.50	225.50	2	3,297	0.06%
2024/05/08	10	252.70	6	250.42	250.00	4	3,199	0.13%
2024/05/07	4	249.75	6.1	250.09	248.50	-2.1	3,212	-0.06%
2024/05/06	5.1	247.01	3	242.67	242.50	2.1	3,172	0.06%
2024/05/03	2	246.25	3	247.67	249.00	-1	3,130	-0.03%
2024/05/02	2	240.75	1	242.00	241.00	1	3,113	0.03%
2024/04/30	4	246.88	8	249.44	248.50	-4	3,104	-0.13%
2024/04/26	2	233.25	3	225.00	225.50	-1	3,320	-0.03%
2024/04/24	1	237.00	1	237.50	243.00	0	3,542	0.00%
2024/04/16	0	0.00	0	245.00	243.50	0	4,158	0.00%
2024/04/09	1.1	280.20	1	283.00	271.00	0.1	4,340	0.00%
2024/04/08	3	271.67	7	274.57	290.00	-4	4,271	-0.09%
2024/04/03	10	288.00	0	0.00	279.50	10	4,333	0.23%
2024/04/02	4	289.63	4	288.25	284.50	0	4,391	0.00%