萬泰科 (6190)-元大-龍潭券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	34.42	34.45	-3	903	-0.33%
2024/12/12	0	0.00	1	35.35	35.35	-1	907	-0.11%
2024/12/10	1	35.10	0	0.00	35.20	1	910	0.11%
2024/12/09	0	0.00	3	36.12	35.50	-3	926	-0.32%
2024/12/05	1	34.95	0	0.00	34.85	1	930	0.11%
2024/12/02	0.1	34.30	0	0.00	34.05	0.1	970	0.01%
2024/11/27	1.1	34.55	0	0.00	34.65	1.1	1,006	0.11%
2024/11/26	1.1	35.61	0	0.00	35.40	1.1	1,007	0.11%
2024/11/22	0	0.00	2	35.30	35.15	-2	999	-0.20%
2024/11/21	0.1	34.30	0	0.00	34.45	0.1	999	0.01%
2024/11/20	1.1	34.22	0	0.00	34.15	1.1	1,005	0.11%
2024/11/14	1	35.20	0	0.00	34.85	1	1,044	0.10%
2024/11/13	0	0.00	1	36.75	35.85	-1	1,042	-0.10%
2024/11/12	1	35.50	3	35.43	35.50	-2	1,038	-0.19%
2024/11/08	4	36.55	4	38.25	36.10	0	1,030	0.00%
2024/11/07	6	38.95	1	39.25	38.80	5	956	0.52%
2024/10/30	0	0.00	2	35.70	35.15	-2	916	-0.22%
2024/10/22	0	0.00	1	36.95	36.90	-1	960	-0.10%
2024/10/17	2	38.20	9	38.12	37.55	-7	1,053	-0.66%
2024/10/16	2	37.93	3	37.67	37.65	-1	1,058	-0.09%
2024/10/15	9	37.86	1	37.35	37.30	8	1,071	0.75%
2024/10/14	0	0.00	1	36.30	36.10	-1	1,059	-0.09%
2024/10/08	0	0.00	1	36.20	36.25	-1	1,367	-0.07%
2024/10/07	1	35.75	0	0.00	35.95	1	1,453	0.07%
2024/09/26	0	0.00	4	36.70	36.70	-4	1,630	-0.25%
2024/09/24	1	37.20	0	0.00	36.90	1	1,656	0.06%
2024/09/19	0	0.00	3	37.80	37.60	-3	1,724	-0.17%
2024/09/10	2	36.93	2	37.05	36.40	0	2,752	0.00%
2024/09/09	1	36.85	3	37.50	37.65	-2	2,854	-0.07%
2024/09/06	2	38.55	0	0.00	38.70	2	2,950	0.07%
2024/09/05	1	39.00	0	0.00	38.50	1	3,124	0.03%
2024/09/04	1	38.55	2	38.38	38.45	-1	3,166	-0.03%
2024/09/02	1	40.01	0	0.00	40.05	1	3,303	0.03%
2024/08/29	0	0.00	2.2	39.55	39.60	-2.2	3,314	-0.07%
2024/08/28	0	0.00	13	39.23	39.40	-13	3,329	-0.39%
2024/08/26	5	39.40	0	0.00	38.70	5	3,400	0.15%
2024/08/23	0	0.00	10	38.90	38.90	-10	3,476	-0.29%
2024/08/16	0	0.00	2	37.60	37.45	-2	4,474	-0.04%
2024/08/15	1	37.10	5	37.40	37.25	-4	4,625	-0.09%
2024/08/13	0	0.00	12	36.30	36.30	-12	4,687	-0.26%
2024/08/12	0	0.00	8	36.30	35.95	-8	4,693	-0.17%
2024/08/09	0	0.00	3	35.90	35.95	-3	4,695	-0.06%
2024/08/07	0	0.00	7	35.50	35.60	-7	4,692	-0.15%
2024/08/05	1	32.40	0	0.00	32.40	1	4,663	0.02%
2024/08/02	0	36.30	0	0.00	35.95	0	4,642	0.00%
2024/07/30	0	36.10	0	0.00	36.25	0	4,754	0.00%
2024/07/29	0.1	36.55	2.1	35.95	35.65	-2	4,861	-0.04%
2024/07/18	5	40.10	5	40.02	39.95	0	5,573	0.00%
2024/07/17	0	0.00	4	41.20	40.85	-4	5,549	-0.07%
2024/07/12	4	42.35	4	42.68	42.40	0	5,581	0.00%
2024/07/11	5	43.84	8	43.05	43.40	-3	5,605	-0.05%
2024/07/10	6.1	43.63	4	43.18	43.50	2.1	5,522	0.04%
2024/07/09	0	0.00	3	41.92	41.45	-3	5,390	-0.06%
2024/07/08	12	42.49	0	0.00	42.50	12	5,315	0.23%
2024/07/05	0	0.00	1	41.50	41.35	-1	5,230	-0.02%
2024/07/04	1	40.85	0	0.00	41.20	1	5,237	0.02%
2024/07/02	2	40.35	4	40.28	40.05	-2	5,247	-0.04%
2024/07/01	1	40.55	0	0.00	40.25	1	5,305	0.02%
2024/06/27	2	40.40	1	40.20	40.20	1	5,299	0.02%
2024/06/26	5	41.09	0	0.00	40.80	5	5,306	0.09%
2024/06/25	1	41.20	1	41.60	41.55	0	5,316	0.00%
2024/06/24	1	41.30	4	41.20	41.30	-3	5,359	-0.06%
2024/06/21	0	0.00	12	41.67	41.65	-12	5,351	-0.22%
2024/06/20	1	41.50	2	42.03	42.10	-1	5,328	-0.02%
2024/06/19	30	43.85	20	43.97	41.95	10	5,276	0.19%
2024/06/18	4	44.06	7.5	43.91	44.30	-3.5	4,735	-0.07%
2024/06/17	6.5	42.08	11	42.85	42.65	-4.5	4,514	-0.10%
2024/06/14	12	42.48	18	42.22	42.10	-6	4,458	-0.13%
2024/06/13	3	41.90	6	42.29	42.60	-3	4,399	-0.07%
2024/06/12	7	41.54	4	41.41	42.10	3	4,431	0.07%
2024/06/11	3	40.48	1.1	41.22	40.15	1.9	4,331	0.04%
2024/06/07	9.1	41.25	12	41.25	41.60	-2.9	4,369	-0.07%
2024/06/06	0	0.00	11	38.39	38.40	-11	4,256	-0.26%
2024/06/05	4	38.81	0	0.00	38.40	4	4,269	0.09%
2024/06/04	1	39.15	0	0.00	39.35	1	4,391	0.02%
2024/06/03	5	39.81	4	39.63	39.30	1	4,536	0.02%
2024/05/31	1	39.10	3	39.22	39.35	-2	4,612	-0.04%
2024/05/30	3	39.28	2.3	39.48	39.15	0.7	4,628	0.02%
2024/05/29	2	40.88	1.1	40.55	40.65	0.9	4,601	0.02%
2024/05/28	3.1	41.70	2.1	41.92	41.55	1	4,522	0.02%
2024/05/27	5	42.34	0	0.00	42.00	5	4,471	0.11%
2024/05/24	27	42.31	12	42.34	42.35	15	4,348	0.34%
2024/05/23	5.1	40.49	8.1	40.77	41.40	-3	4,016	-0.07%
2024/05/22	14	41.34	11	40.98	41.70	3	3,847	0.08%
2024/05/21	9.1	39.59	30.4	39.37	40.05	-21.3	3,501	-0.61%
2024/05/20	2	38.60	3.3	38.20	38.20	-1.3	3,342	-0.04%
2024/05/17	0.1	37.25	2	37.18	37.25	-1.9	3,273	-0.06%
2024/05/16	3	37.08	0	0.00	36.90	3	3,273	0.09%
2024/05/15	0.3	37.05	1	37.10	36.85	-0.7	3,269	-0.02%
2024/05/14	3	36.62	0	0.00	36.50	3	3,258	0.09%
2024/05/13	0	0.00	1	36.10	36.50	-1	3,249	-0.03%
2024/05/10	0	0.00	4	36.24	36.25	-4	3,241	-0.12%
2024/05/09	0.1	36.85	0	36.85	36.65	0.1	3,226	0.00%
2024/05/08	0	0.00	1	37.00	36.90	-1	3,209	-0.03%
2024/05/07	3	37.35	0	0.00	37.00	3	3,197	0.09%
2024/05/06	1	37.05	2	37.20	36.50	-1	3,168	-0.03%
2024/05/03	3	38.00	7	38.05	37.50	-4	3,122	-0.13%
2024/05/02	2	38.13	5	38.57	38.65	-3	3,094	-0.10%
2024/04/30	28	38.95	19	38.72	38.30	9	2,992	0.30%
2024/04/29	1.1	38.05	2	38.18	38.35	-0.9	2,766	-0.03%
2024/04/26	9	38.85	20	38.84	38.70	-11	2,719	-0.40%
2024/04/25	4	37.90	13	37.60	37.60	-9	2,584	-0.35%
2024/04/24	10	39.08	37	38.98	38.60	-27	2,525	-1.07%
2024/04/22	0	0.00	8	37.00	36.80	-8	2,247	-0.36%
2024/04/19	3	36.30	0	0.00	37.10	3	2,218	0.14%
2024/04/18	4	37.36	5	37.06	37.05	-1	2,165	-0.05%
2024/04/17	1	36.80	5	37.20	37.45	-4	2,132	-0.19%
2024/04/15	0	0.00	1	35.80	36.10	-1	2,020	-0.05%
2024/04/12	0	0.00	5	36.65	36.65	-5	1,997	-0.25%
2024/04/11	0	0.00	1.1	36.54	36.15	-1.1	1,977	-0.06%
2024/04/10	0.1	36.75	1	36.70	36.60	-0.9	1,961	-0.04%
2024/04/09	0	0.00	7	36.32	36.65	-7	1,932	-0.36%
2024/04/08	2	36.60	0	0.00	36.30	2	1,901	0.11%
2024/04/03	2	36.25	14	36.46	36.50	-12	1,871	-0.64%
2024/04/02	0	0.00	1	35.35	35.30	-1	1,791	-0.06%
2024/04/01	0	35.90	1	35.40	35.60	-1	1,781	-0.06%
2024/03/29	5	35.85	0	0.00	35.35	5	1,766	0.28%
2024/03/28	2	36.53	2	36.30	36.40	0	1,736	0.00%
2024/03/27	1	36.25	7	36.20	36.25	-6	1,696	-0.35%
2024/03/26	2	34.98	3	35.00	35.20	-1	1,624	-0.06%
2024/03/25	0	0.00	4	35.13	35.15	-4	1,601	-0.25%
2024/03/22	3	35.08	2	35.35	34.90	1	1,594	0.06%
2024/03/21	0	0.00	3	35.67	35.35	-3	1,576	-0.19%
2024/03/20	0	35.45	1	35.55	35.55	-1	1,552	-0.06%
2024/03/19	1.1	35.00	0	0.00	34.85	1.1	1,519	0.07%
2024/03/18	2	35.78	3	35.70	35.75	-1	1,487	-0.07%
2024/03/15	10	35.77	7	35.56	35.45	3	1,428	0.21%
2024/03/14	0	0.00	2	35.25	35.35	-2	1,271	-0.16%
2024/03/13	4	34.66	17	34.48	34.45	-13	1,200	-1.08%
2024/03/12	0	0.00	4	33.95	34.40	-4	1,113	-0.36%
2024/03/11	3	34.00	0	0.00	34.30	3	1,075	0.28%
2024/03/08	6	34.70	4	34.46	34.90	2	1,039	0.19%
2024/03/07	15	34.68	4	34.41	34.15	11	894	1.23%
2024/03/06	6	34.38	8	34.51	34.45	-2	735	-0.27%
2024/03/04	1	32.25	1	32.40	32.70	0	642	0.00%
2024/03/01	0	32.20	0	0.00	32.00	0	623	0.00%
2024/02/29	5	32.33	4	32.35	32.20	1	616	0.16%
2024/02/22	2	31.85	0	0.00	31.70	2	590	0.34%
2024/02/16	2	31.55	0	0.00	31.55	2	577	0.35%
2024/02/02	0.1	30.50	0	0.00	30.25	0.1	561	0.01%
2024/02/01	0.2	30.50	0	0.00	30.45	0.2	560	0.03%
2024/01/29	0.1	31.00	0	0.00	30.95	0.1	566	0.01%
2024/01/25	0	0.00	1	32.00	31.10	-1	561	-0.18%
2024/01/22	1	31.10	1	31.10	30.80	0	520	0.00%
2024/01/19	0	0.00	10	31.37	31.50	-10	482	-2.07%
2024/01/17	1	29.50	0	0.00	29.50	1	424	0.24%
2024/01/15	2	30.00	1	30.25	30.05	1	426	0.23%
2023/12/29	0	0.00	1	30.70	30.70	-1	484	-0.21%
2023/12/20	5	30.60	1	30.70	30.65	4	508	0.79%
2023/12/19	1	30.50	0.1	30.65	30.45	0.9	564	0.15%
2023/12/18	0	31.40	0	0.00	30.90	0	572	0.00%
2023/12/13	0	0.00	1	31.30	30.85	-1	656	-0.15%
2023/12/12	1	30.80	0	0.00	30.80	1	665	0.15%
2023/12/08	0	0.00	1	31.30	31.30	-1	673	-0.15%
2023/12/07	0	0.00	2	31.00	31.00	-2	668	-0.30%
2023/12/06	1	31.40	0	0.00	31.40	1	673	0.15%
2023/12/01	2	31.53	1	31.55	31.55	1	709	0.14%
2023/11/27	0	0.00	10	30.25	30.00	-10	684	-1.46%
2023/11/16	0	0.00	1	30.30	30.25	-1	732	-0.14%
2023/11/10	1	29.80	0	0.00	29.80	1	761	0.13%
2023/10/26	1	30.05	0	0.00	30.05	1	1,429	0.07%
2023/10/24	0	0.00	1	30.40	30.45	-1	1,868	-0.05%
2023/10/17	1	31.30	0	0.00	30.35	1	2,026	0.05%
2023/10/16	10	31.25	0	0.00	31.15	10	2,085	0.48%
2023/10/13	1	31.90	0	0.00	31.80	1	2,173	0.05%
2023/10/12	1	32.35	0	0.00	32.15	1	2,274	0.04%
2023/10/11	4	32.63	0	0.00	32.10	4	2,497	0.16%
2023/10/06	2	33.20	0	0.00	33.30	2	2,640	0.08%
2023/09/25	0	0.00	1	33.85	33.85	-1	3,103	-0.03%
2023/09/22	0	34.13	6	33.78	34.00	-6	3,147	-0.19%
2023/09/21	2	32.80	0	0.00	32.85	2	3,137	0.06%
2023/09/20	2	33.50	0	0.00	33.40	2	3,292	0.06%
2023/09/18	4	34.76	8	35.00	34.60	-4	3,297	-0.12%
2023/09/08	5	33.88	5	33.82	33.80	0	3,443	0.00%
2023/09/07	1	34.30	0	0.00	33.85	1	3,454	0.03%
2023/09/06	3	34.25	0	0.00	34.30	3	3,475	0.09%
2023/09/05	0	0.00	2	33.65	34.00	-2	3,500	-0.06%
2023/09/01	1	33.10	0	0.00	33.05	1	3,657	0.03%
2023/08/31	3	32.75	3	33.15	33.00	0	3,675	0.00%
2023/08/30	1	33.10	0	0.00	33.05	1	3,739	0.03%
2023/08/29	0	0.00	10	32.30	32.35	-10	3,814	-0.26%
2023/08/28	1	32.30	0	0.00	32.05	1	3,983	0.03%
2023/08/24	0.9	33.80	0	0.00	33.40	0.9	4,046	0.02%
2023/08/22	1	33.30	0	0.00	33.45	1	4,483	0.02%
2023/08/16	4	33.05	4	33.95	34.00	0	4,651	0.00%
2023/08/14	13	33.11	0	0.00	33.00	13	4,670	0.28%
2023/08/11	9	34.56	0	0.00	34.40	9	4,652	0.19%
2023/08/10	0	0.00	4	35.13	34.85	-4	4,635	-0.09%
2023/08/09	7	35.61	4	35.43	36.10	3	4,609	0.07%
2023/08/08	6	36.03	1	35.80	35.50	5	4,570	0.11%
2023/08/07	3	35.85	5	35.90	35.95	-2	4,543	-0.04%
2023/08/04	17	36.54	15	36.63	36.60	2	4,518	0.04%
2023/08/02	38	38.03	54	38.30	37.40	-16	4,489	-0.36%
2023/08/01	4	38.21	6	38.01	37.90	-2	4,341	-0.05%
2023/07/31	23	38.63	25	38.72	38.45	-2	4,296	-0.05%
2023/07/28	46	39.10	38	39.18	39.25	8	4,078	0.20%
2023/07/27	13	36.72	33	36.95	37.00	-20	3,777	-0.53%
2023/07/26	18	35.09	43	35.31	35.25	-25	3,733	-0.67%
2023/07/25	6	35.43	0	0.00	35.40	6	3,699	0.16%
2023/07/24	5	35.41	4	34.85	34.90	1	3,676	0.03%
2023/07/21	4	35.40	4.1	35.76	36.00	-0.1	3,644	0.00%
2023/07/19	6	36.47	5	35.68	35.80	1	3,616	0.03%
2023/07/18	6	37.38	3	37.28	37.35	3	3,587	0.08%
2023/07/17	21.1	37.59	12	37.54	37.35	9.1	3,554	0.26%
2023/07/14	33	37.38	12	37.48	37.30	21	3,521	0.60%
2023/07/13	19	36.76	28	36.55	36.35	-9	3,435	-0.26%
2023/07/12	2	35.03	3	35.50	35.45	-1	3,547	-0.03%
2023/07/11	5	35.02	0	0.00	34.75	5	3,462	0.14%
2023/07/10	11	33.40	1	33.40	33.30	10	3,402	0.29%
2023/07/07	7	36.04	5.1	35.95	36.30	1.9	3,361	0.06%
2023/07/06	2.1	36.60	21.1	36.41	36.50	-19	3,323	-0.57%
2023/07/05	5	36.35	5	36.00	36.00	0	3,287	0.00%
2023/07/04	5	36.45	6	37.08	36.70	-1	3,243	-0.03%
2023/07/03	7	36.96	7.2	37.07	36.70	-0.2	3,206	-0.01%
2023/06/29	8	36.07	3	35.95	36.00	5	3,067	0.16%
2023/06/28	19.2	36.36	12	36.38	36.05	7.2	3,028	0.24%
2023/06/27	6	34.85	5	34.55	34.50	1	2,875	0.03%
2023/06/26	0	0.00	8	35.30	35.15	-8	2,867	-0.28%
2023/06/21	0	0.00	7	35.72	35.60	-7	2,870	-0.24%
2023/06/19	1	34.90	1	35.30	35.15	0	2,877	0.00%
2023/06/16	4.1	36.35	50	35.65	35.75	-45.9	2,860	-1.60%
2023/06/15	11	34.67	21	34.60	34.65	-10	2,727	-0.37%
2023/06/14	0	34.95	0	0.00	34.65	0	2,711	0.00%
2023/06/13	10	34.60	6	34.83	34.60	4	2,712	0.15%
2023/06/12	5	34.71	2.1	34.55	34.40	2.9	2,705	0.11%
2023/06/09	2	35.08	12	35.42	35.35	-10	2,686	-0.37%
2023/06/08	10	36.67	5	36.14	35.80	5	2,662	0.19%
2023/06/07	15	35.75	16	35.89	36.20	-1	2,559	-0.04%
2023/06/06	6	35.90	7	35.68	35.65	-1	2,597	-0.04%
2023/06/05	20.1	36.44	18	36.39	36.25	2.1	2,655	0.08%
2023/06/02	19	36.39	11	36.26	36.05	8	2,599	0.31%
2023/06/01	1	36.15	26	35.99	36.80	-25	2,531	-0.99%
2023/05/31	13	34.62	10.1	34.58	34.45	2.9	2,380	0.12%
2023/05/30	3	35.20	0	0.00	35.05	3	2,406	0.12%
2023/05/29	26	35.74	26.1	35.89	35.65	-0.1	2,372	0.00%
2023/05/26	11.1	35.30	20	35.22	35.50	-8.9	2,194	-0.41%
2023/05/25	0.1	34.20	3	34.20	34.30	-2.9	1,925	-0.15%
2023/05/24	7	34.15	1	34.05	34.00	6	1,892	0.32%
2023/05/23	0	0.00	3	34.00	33.65	-3	1,856	-0.16%
2023/05/22	9	33.67	11	33.16	33.75	-2	1,815	-0.11%
2023/05/09	5	32.40	5	31.95	31.85	0	1,749	0.00%
2023/05/05	1	33.00	0	0.00	32.60	1	1,840	0.05%
2023/05/04	1	33.00	0	0.00	32.80	1	1,864	0.05%
2023/05/02	1.2	33.73	2	32.80	33.60	-0.8	1,869	-0.04%
2023/04/26	0	0.00	1	31.75	31.80	-1	1,772	-0.06%
2023/04/25	11	31.57	0	0.00	31.60	11	1,766	0.62%
2023/04/21	10	32.28	7	31.96	31.90	3	1,746	0.17%
2023/04/20	8	33.39	22.2	33.24	32.85	-14.2	1,718	-0.82%
2023/04/19	33	34.29	15	34.04	34.05	18	1,657	1.09%
2023/04/18	20.1	34.18	7	34.06	33.65	13.1	1,595	0.82%
2023/04/17	21.1	34.05	41	34.17	35.05	-19.9	1,470	-1.35%
2023/04/13	4	31.95	4.1	32.03	31.95	-0.1	1,210	-0.01%
2023/04/12	0.1	32.25	0	0.00	32.10	0.1	1,207	0.01%
2023/04/07	0	0.00	2	31.75	31.65	-2	1,209	-0.17%
2023/04/06	2	31.60	0	0.00	31.60	2	1,216	0.16%
2023/03/24	0	0.00	0	32.60	32.50	0	1,225	0.00%
2023/03/21	0	32.37	0	0.00	32.30	0	1,193	0.00%
2023/03/20	0	0.00	2	31.50	31.75	-2	1,207	-0.17%
2023/03/16	0	0.00	3	31.50	30.85	-3	1,220	-0.25%
2023/03/13	0	0.00	1	31.60	32.25	-1	1,308	-0.08%
2023/03/09	0	0.00	3	33.40	33.05	-3	1,328	-0.23%
2023/03/08	15	33.57	6	33.22	33.60	9	1,284	0.70%
2023/03/07	5	31.72	0	0.00	31.80	5	1,217	0.41%
2023/03/06	3	31.90	1	31.95	31.90	2	1,201	0.17%
2023/03/02	0	0.00	1	32.25	32.30	-1	1,168	-0.09%
2023/03/01	0	0.00	4	30.86	31.35	-4	1,110	-0.36%
2023/02/24	2	31.23	2	30.90	30.90	0	1,106	0.00%
2023/02/23	3	31.30	4	31.30	31.15	-1	1,104	-0.09%
2023/02/21	1	31.30	0	0.00	31.35	1	1,117	0.09%
2023/02/13	0	30.60	0	0.00	30.50	0	1,153	0.00%
2023/02/10	0	0.00	1	31.70	31.00	-1	1,157	-0.09%
2023/02/09	1	31.25	0	0.00	31.50	1	1,144	0.09%
2023/02/08	0	0.00	2	30.90	31.10	-2	1,138	-0.18%
2023/02/07	1	31.10	2	31.00	31.05	-1	1,128	-0.09%
2023/02/03	6	32.39	5	32.19	31.85	1	1,112	0.09%
2023/02/02	1	30.90	0	0.00	31.75	1	1,020	0.10%
2023/01/30	0	0.00	1	29.45	29.50	-1	987	-0.10%
2023/01/16	4	28.81	0	0.00	28.75	4	995	0.40%
2023/01/11	0	0.00	4	28.79	28.95	-4	1,014	-0.39%
2023/01/09	1	29.50	0	0.00	29.35	1	1,034	0.10%
2023/01/04	0	0.00	1	30.10	29.65	-1	1,065	-0.09%
2022/12/30	0	0.00	3	28.75	28.55	-3	1,074	-0.28%
2022/12/29	1	27.90	0	0.00	28.30	1	1,079	0.09%
2022/12/28	3	28.70	0	0.00	28.55	3	1,086	0.28%
2022/12/22	1	29.80	4	29.75	29.70	-3	1,118	-0.27%
2022/12/21	1	29.75	0	0.00	29.55	1	1,148	0.09%
2022/12/20	4	29.80	0	0.00	29.65	4	1,164	0.34%
2022/12/19	3	30.25	0	0.00	30.10	3	1,218	0.25%
2022/12/16	1	30.50	0	0.00	30.40	1	1,260	0.08%
2022/12/13	2	30.75	0	0.00	30.75	2	1,300	0.15%
2022/12/12	5.4	30.85	0	0.00	30.75	5.4	1,304	0.41%
2022/12/09	4	32.56	0.5	32.45	32.35	3.5	1,295	0.27%
2022/12/06	1	34.05	1	34.25	33.25	0	1,308	0.00%
2022/12/05	6	34.73	0.1	34.70	34.50	5.9	1,307	0.45%
2022/12/02	4.1	34.56	3.1	34.48	34.35	1	1,266	0.08%
2022/12/01	0	0.00	2	33.20	33.05	-2	1,221	-0.16%
2022/11/30	1.1	33.00	0	0.00	32.85	1.1	1,268	0.09%
2022/11/28	0	0.00	4	31.36	31.75	-4	1,772	-0.23%
2022/11/18	0	0.00	0.2	32.25	32.05	-0.2	2,287	-0.01%
2022/11/17	0	0.00	1	32.60	32.90	-1	2,373	-0.04%
2022/11/15	1	32.80	1	32.60	32.50	0	2,664	0.00%
2022/11/14	1	32.65	0.1	32.75	32.75	0.9	2,723	0.03%
2022/11/10	1	31.55	0	0.00	31.55	1	2,849	0.04%
2022/11/08	1	33.05	2	32.88	32.20	-1	3,127	-0.03%
2022/11/07	1.1	32.38	0	0.00	32.35	1.1	3,245	0.03%
2022/11/02	1	31.45	1	31.45	31.20	0	3,654	0.00%
2022/11/01	0	0.00	5	31.15	31.15	-5	3,684	-0.14%
2022/10/31	0	0.00	2	30.20	30.40	-2	3,695	-0.05%
2022/10/28	3	29.75	0	0.00	29.60	3	3,700	0.08%
2022/10/27	10	30.41	0	0.00	30.60	10	3,699	0.27%
2022/10/26	2.3	30.04	0	0.00	29.85	2.3	3,704	0.06%
2022/10/25	1	30.40	0	0.00	30.40	1	3,707	0.03%
2022/10/20	0	0.00	2	30.85	31.15	-2	3,780	-0.05%
2022/10/18	0	0.00	3	32.45	32.55	-3	3,768	-0.08%
2022/10/17	2	30.05	0	0.00	32.20	2	3,770	0.05%
2022/10/13	10.3	31.83	0	0.00	30.55	10.3	3,747	0.28%
2022/10/12	4	33.28	0	0.00	33.30	4	3,719	0.11%
2022/10/11	2	33.63	0	0.00	33.05	2	3,722	0.05%
2022/10/06	5	35.40	5	35.70	35.60	0	3,727	0.00%
2022/10/05	1.5	36.07	1	35.60	35.45	0.5	3,738	0.01%
2022/10/04	0.5	34.85	0	0.00	35.15	0.5	3,731	0.01%
2022/09/28	6.1	34.15	6	33.69	33.00	0.1	3,742	0.00%
2022/09/27	12	35.19	0.1	35.80	35.40	11.9	3,725	0.32%
2022/09/26	18	35.82	5.1	35.04	34.55	12.9	3,730	0.35%
2022/09/23	3	39.10	2	38.60	37.80	1	3,711	0.03%
2022/09/22	4.1	37.32	1	38.35	38.40	3.1	3,688	0.08%
2022/09/20	7	37.65	5	37.95	38.05	2	3,674	0.05%
2022/09/19	5	37.85	5	37.44	37.35	0	3,686	0.00%
2022/09/16	0	0.00	4	38.44	38.15	-4	3,683	-0.11%
2022/09/15	1	38.80	0	0.00	38.15	1	3,701	0.03%
2022/09/13	10	38.56	2	39.00	38.40	8	3,727	0.21%
2022/09/12	5	38.15	5	38.80	38.50	0	3,772	0.00%
2022/09/08	9	38.36	7.1	38.39	38.35	1.9	3,811	0.05%
2022/09/07	5	37.80	2	38.55	38.00	3	3,860	0.08%
2022/09/06	14	38.48	7	38.91	38.50	7	4,089	0.17%
2022/09/05	28	39.86	10	39.35	39.25	18	4,124	0.44%
2022/09/02	37	42.09	33	41.82	40.05	4	4,057	0.10%
2022/09/01	2	41.80	0.1	41.30	41.30	1.9	3,641	0.05%
2022/08/31	7.1	41.49	2	41.60	41.80	5.1	3,613	0.14%
2022/08/29	4	39.69	3	39.23	39.85	1	3,608	0.03%
2022/08/26	6	41.29	6.2	41.36	41.05	-0.2	3,582	0.00%
2022/08/25	0	0.00	23	40.92	40.85	-23	3,486	-0.66%
2022/08/24	9	40.97	1	40.60	40.20	8	3,480	0.23%
2022/08/23	4	40.20	8	40.48	40.90	-4	3,453	-0.12%
2022/08/22	6	40.60	47	40.13	40.30	-41	3,368	-1.22%
2022/08/19	5	39.65	25.1	39.97	39.60	-20.1	3,242	-0.62%
2022/08/18	3	39.82	40	39.76	39.80	-37	3,224	-1.15%
2022/08/17	3	39.05	5	38.65	38.90	-2	3,160	-0.06%
2022/08/16	20.1	40.09	12	39.40	39.00	8.1	3,209	0.25%
2022/08/15	3	38.95	2	38.98	39.00	1	3,030	0.03%
2022/08/12	24.2	38.57	14	38.64	38.85	10.2	2,969	0.34%
2022/08/11	3.1	39.14	5	38.99	38.65	-1.9	2,872	-0.07%
2022/08/10	5.2	38.60	21.1	38.12	38.20	-15.9	2,751	-0.58%
2022/08/09	0.1	35.80	3.1	36.35	36.35	-3	2,578	-0.12%
2022/08/08	5	35.22	0	35.65	35.70	5	2,636	0.19%
2022/08/05	1	33.70	0	0.00	34.50	1	2,671	0.04%
2022/08/04	0	0.00	5	32.20	32.80	-5	2,690	-0.19%
2022/08/03	0	0.00	2	33.35	33.30	-2	2,738	-0.07%
2022/08/02	2	33.98	0.1	33.90	33.80	2	2,777	0.07%
2022/08/01	2	34.83	1	34.85	34.80	1	2,799	0.04%
2022/07/29	3	35.70	0.2	36.00	35.95	2.8	2,797	0.10%
2022/07/27	10.1	36.13	0	0.00	35.65	10.1	2,795	0.36%
2022/07/26	5	34.95	0	0.00	34.95	5	2,738	0.18%
2022/07/22	2	34.65	0	0.00	34.60	2	2,774	0.07%
2022/07/21	0.1	34.85	0	0.00	35.15	0.1	2,817	0.00%
2022/07/20	0	0.00	0.1	34.60	34.55	-0.1	2,846	0.00%
2022/07/18	0	0.00	3	34.65	34.75	-3	2,978	-0.10%
2022/07/14	4.1	34.17	1	33.20	34.25	3.1	3,130	0.10%
2022/07/13	0	0.00	1	33.40	33.75	-1	3,198	-0.03%
2022/07/12	2	32.30	2	32.05	32.00	0	3,450	0.00%
2022/07/08	1.2	33.06	0	0.00	33.15	1.2	4,194	0.03%
2022/07/07	1	31.55	2	31.80	32.35	-1	4,254	-0.02%
2022/07/06	0	0.00	11	31.65	30.75	-11	4,279	-0.26%
2022/07/04	3	32.42	1	31.90	31.85	2	4,523	0.04%
2022/07/01	20	33.02	10.1	32.89	32.05	9.9	4,529	0.22%
2022/06/30	10	34.67	0	0.00	34.45	10	4,517	0.22%
2022/06/27	0	0.00	0.1	36.49	36.70	-0.1	4,757	0.00%
2022/06/23	0	0.00	3.1	35.11	34.60	-3.1	5,120	-0.06%
2022/06/22	2.1	35.40	8.4	35.11	35.05	-6.3	5,378	-0.12%
2022/06/21	6	36.95	12	36.55	37.00	-6	5,397	-0.11%
2022/06/20	15.2	37.76	8	36.73	36.00	7.2	5,406	0.13%
2022/06/17	13	37.77	14.1	37.70	38.20	-1.1	5,381	-0.02%
2022/06/16	5	38.91	6	39.35	37.80	-1	5,332	-0.02%
2022/06/15	24.3	39.58	17.1	39.73	38.80	7.2	5,271	0.14%
2022/06/14	7.1	38.55	14.3	37.94	39.20	-7.2	5,034	-0.14%
2022/06/13	15	37.33	10	37.11	36.75	5	4,943	0.10%
2022/06/10	5	38.39	3	38.55	38.35	2	4,923	0.04%
2022/06/09	9	38.26	14	38.35	38.80	-5	4,912	-0.10%
2022/06/08	34	39.71	57.1	39.14	38.20	-23.1	4,888	-0.47%
2022/06/07	11	39.08	23	39.17	39.00	-12	4,795	-0.25%
2022/06/06	0	0.00	1	37.50	38.95	-1	4,743	-0.02%
2022/06/02	12	37.92	7.1	38.03	37.75	4.9	4,734	0.10%
2022/06/01	18	38.83	8	38.68	38.45	10	4,748	0.21%
2022/05/31	32.2	38.51	6.1	38.77	38.70	26.1	4,733	0.55%
2022/05/30	0	0.00	3.1	38.30	38.20	-3.1	4,689	-0.07%
2022/05/27	1	38.00	1	37.45	37.75	0	4,676	0.00%
2022/05/26	4.1	37.52	0	0.00	37.20	4.1	4,672	0.09%
2022/05/25	2.1	37.25	2.1	37.40	37.95	0	4,653	0.00%
2022/05/24	11	38.41	8	38.44	37.05	3	4,701	0.06%
2022/05/23	0.1	37.20	1.2	37.48	37.95	-1.1	4,628	-0.02%
2022/05/20	5	37.49	0	0.00	37.00	5	4,664	0.11%
2022/05/19	10.1	37.00	4.1	37.03	37.25	6	4,702	0.13%
2022/05/18	6	37.98	2	37.98	37.80	4	4,731	0.09%
2022/05/17	4.1	37.83	8.2	37.67	37.95	-4.1	4,890	-0.08%
2022/05/16	7.1	38.01	8.1	37.90	37.00	-1	4,912	-0.02%
2022/05/13	16.1	37.32	11.1	36.88	37.55	5	4,901	0.10%
2022/05/12	14.4	35.86	3.1	36.94	35.00	11.3	4,987	0.23%
2022/05/11	4	36.91	5	37.37	36.70	-1	5,068	-0.02%
2022/05/10	0	0.00	3.1	36.20	37.00	-3.1	5,118	-0.06%
2022/05/09	8	35.84	0	35.95	35.45	8	5,182	0.15%
2022/05/06	0	0.00	1	35.00	35.40	-1	5,441	-0.02%
2022/05/05	3	36.00	1	36.15	35.90	2	5,534	0.04%
2022/05/04	0.1	35.45	0.1	35.20	35.20	0	5,557	0.00%
2022/05/03	1	34.70	2	34.80	35.15	-1	5,671	-0.02%
2022/04/29	2	35.35	1	35.20	34.80	1	5,721	0.02%
2022/04/28	3	35.05	3.1	35.15	34.90	-0.1	5,775	0.00%
2022/04/27	1	33.50	1	34.20	34.30	0	5,799	0.00%
2022/04/26	3	36.50	2	36.10	35.80	1	5,783	0.02%
2022/04/25	16.1	36.81	8	37.00	36.45	8.1	5,789	0.14%
2022/04/22	5	39.03	8.1	38.97	38.55	-3.1	5,790	-0.05%
2022/04/21	2.1	38.23	5	38.43	38.55	-3	5,761	-0.05%
2022/04/20	23.2	38.38	45	38.19	37.85	-21.8	5,760	-0.38%
2022/04/19	14	39.08	10	39.47	38.95	4	5,738	0.07%
2022/04/18	90.2	40.10	12.3	39.96	39.00	77.9	5,773	1.35%
2022/04/15	36	40.91	23	41.02	40.05	13	5,577	0.23%
2022/04/14	13	39.95	87	40.19	40.25	-74	5,294	-1.40%
2022/04/13	1	38.95	4.2	38.71	38.80	-3.2	5,063	-0.06%
2022/04/12	1	37.25	0	0.00	37.40	1	5,162	0.02%
2022/04/11	6	38.32	1.1	39.42	38.10	4.9	5,229	0.09%
2022/04/08	3.1	39.37	9	39.24	38.50	-5.9	5,315	-0.11%
2022/04/07	15.1	38.87	13	38.28	37.60	2.1	5,407	0.04%
2022/04/06	1.1	38.62	4	38.80	38.65	-2.9	6,042	-0.05%
2022/04/01	1	38.60	4.1	38.77	38.80	-3.1	6,485	-0.05%
2022/03/31	7	38.06	0.6	36.75	37.75	6.4	6,581	0.10%
2022/03/30	4.1	39.57	7	39.30	38.90	-2.9	7,251	-0.04%
2022/03/29	12.2	39.07	8	39.06	39.05	4.2	7,476	0.06%
2022/03/28	48.1	38.89	10	38.80	38.80	38.1	7,601	0.50%
2022/03/25	36.3	38.33	42.7	38.60	38.90	-6.4	7,553	-0.09%
2022/03/24	6	36.35	13.3	36.82	36.40	-7.3	7,421	-0.10%
2022/03/23	23.1	36.21	3.1	36.04	35.70	20	7,687	0.26%
2022/03/22	45.2	35.84	15	35.90	35.95	30.2	8,095	0.37%
2022/03/21	1.1	34.42	1	34.65	34.60	0.1	8,698	0.00%
2022/03/18	4	34.45	7	34.14	34.50	-3	9,939	-0.03%
2022/03/17	1	34.10	5.1	33.98	34.10	-4.1	10,242	-0.04%
2022/03/16	5	32.96	0	0.00	32.90	5	10,868	0.05%
2022/03/15	2	33.00	0.2	32.90	32.75	1.8	11,867	0.02%
2022/03/11	2	33.80	0	0.00	34.10	2	12,692	0.02%
2022/03/10	2	34.60	4	34.48	34.60	-2	12,831	-0.02%
2022/03/09	0	0.00	1	33.25	33.45	-1	12,994	-0.01%
2022/03/08	3	32.57	0	0.00	32.30	3	13,393	0.02%
2022/03/07	4.1	33.77	2	33.55	33.25	2.1	13,881	0.01%
2022/03/04	0	0.00	0.1	35.95	35.50	-0.1	14,764	0.00%
2022/03/03	2	36.38	5	36.55	35.90	-3	16,118	-0.02%
2022/03/02	6	35.90	3	36.03	36.10	3	16,669	0.02%
2022/03/01	0	34.95	3.2	35.79	36.85	-3.1	16,869	-0.02%
2022/02/25	1.1	34.31	7	34.52	34.10	-5.9	17,953	-0.03%
2022/02/24	5	34.45	30	33.55	33.50	-25	18,494	-0.14%
2022/02/23	1	35.60	4.2	35.96	35.90	-3.2	18,671	-0.02%
2022/02/22	3	35.87	2	35.90	35.25	1	18,671	0.01%
2022/02/21	1	36.85	5	36.84	37.25	-4	18,639	-0.02%
2022/02/18	8	37.04	1	37.30	37.35	7	18,656	0.04%
2022/02/17	26.1	38.59	13	38.82	37.80	13.1	18,672	0.07%
2022/02/16	2	37.75	5	38.05	37.70	-3	18,536	-0.02%
2022/02/15	8.2	37.98	1	37.55	37.70	7.2	18,594	0.04%
2022/02/14	13	37.56	31	37.44	37.25	-18	18,665	-0.10%
2022/02/11	9	37.56	6.2	37.09	37.80	2.8	18,779	0.01%
2022/02/10	5	37.33	1	37.80	37.15	4	18,766	0.02%
2022/02/09	4	37.12	6	37.27	37.25	-2	18,887	-0.01%
2022/02/08	15	36.96	19.1	36.93	36.95	-4.1	18,942	-0.02%
2022/02/07	21	34.07	12.1	34.73	36.10	9	18,909	0.05%
2022/01/26	6	32.46	6	32.48	32.85	0	18,904	0.00%
2022/01/25	8.1	33.33	4	32.93	31.90	4.1	18,866	0.02%
2022/01/24	4	32.88	3	32.47	33.50	1	18,752	0.01%
2022/01/21	1.1	33.91	2	34.10	32.95	-0.9	18,700	0.00%
2022/01/20	2.1	35.14	3	35.32	35.15	-1	18,632	-0.01%
2022/01/19	5	34.74	22	34.97	34.70	-17	18,610	-0.09%
2022/01/18	1	36.45	0.4	36.25	35.35	0.6	18,576	0.00%
2022/01/17	0.2	35.68	17	35.32	35.95	-16.9	18,534	-0.09%
2022/01/14	1.1	35.42	41.1	35.42	35.35	-40	18,480	-0.22%
2022/01/13	11.2	36.35	3.1	36.20	36.70	8.1	18,418	0.04%
2022/01/12	35.1	36.59	19	36.24	35.95	16.1	18,355	0.09%
2022/01/11	23	36.87	7	35.86	36.00	16	18,272	0.09%
2022/01/10	12.1	37.52	6	37.73	37.35	6.1	18,156	0.03%
2022/01/07	17	37.71	14	37.85	37.90	3	18,085	0.02%
2022/01/06	14.3	39.39	14	39.24	38.85	0.3	17,932	0.00%
2022/01/05	10.1	40.20	5.5	40.70	39.40	4.6	17,850	0.03%
2022/01/04	15.1	41.63	11.1	42.03	41.40	4	17,680	0.02%
2022/01/03	25.3	42.01	45.1	42.06	41.80	-19.8	17,602	-0.11%
2021/12/30	55	42.39	26	42.49	41.85	29	17,423	0.17%
2021/12/29	100	43.12	130.2	42.82	43.10	-30.2	17,177	-0.18%	大賣/
2021/12/28	102.2	42.44	116	42.44	41.05	-13.8	16,524	-0.08%	大買/大賣/
2021/12/27	42	41.39	23	41.62	41.00	19	16,176	0.12%
2021/12/24	157.5	43.48	74.2	43.76	42.40	83.3	16,084	0.52%	大買/
2021/12/23	31.1	41.53	30	42.53	42.90	1.1	15,363	0.01%
2021/12/22	19.1	40.77	30.7	40.52	40.20	-11.6	15,022	-0.08%
2021/12/21	23	38.97	25.2	39.17	40.50	-2.1	14,775	-0.01%
2021/12/20	29.2	40.07	10.1	39.86	39.25	19	14,545	0.13%
2021/12/17	40.2	40.22	6.3	40.42	39.75	33.9	14,380	0.24%
2021/12/16	26.1	43.61	81.1	44.01	42.30	-55	14,056	-0.39%
2021/12/15	138.5	43.74	77.2	42.81	42.50	61.3	13,618	0.45%	大買/
2021/12/14	158.1	42.64	161.2	42.32	43.30	-3.1	12,970	-0.02%	大買/大賣/
2021/12/13	8	39.46	18.1	41.89	43.10	-10.1	11,711	-0.09%
2021/12/10	43	39.95	54	40.23	39.20	-11	11,397	-0.10%
2021/12/09	97.2	40.86	78	40.46	39.00	19.2	10,761	0.18%
2021/12/08	15	39.81	34	39.58	40.35	-19	9,750	-0.19%
2021/12/07	30	35.89	12	36.19	36.70	18	9,272	0.19%
2021/12/06	7	33.72	2	33.85	33.40	5	8,898	0.06%
2021/12/03	47.2	34.92	93.2	34.22	34.00	-46.1	8,754	-0.53%
2021/12/02	36.1	35.84	24	36.07	34.00	12.1	8,572	0.14%
2021/12/01	36	37.63	43	37.64	37.15	-7	8,163	-0.09%
2021/11/30	118.2	38.21	87	38.43	37.45	31.2	7,640	0.41%	大買/
2021/11/29	110.1	36.00	108.4	36.21	36.80	1.7	6,716	0.03%	大買/大賣/
2021/11/26	52.4	32.40	45.5	33.10	34.45	6.9	5,322	0.13%
2021/11/25	23	32.34	21	32.35	31.35	2	4,758	0.04%
2021/11/24	88	33.53	112.4	33.61	32.80	-24.4	4,521	-0.54%	大賣/
2021/11/23	50	31.61	36	32.43	32.75	14	3,395	0.41%
2021/11/22	9	29.33	19	28.63	29.80	-10	2,830	-0.35%
2021/11/19	4	26.75	8	27.13	27.10	-4	2,575	-0.16%
2021/11/18	7	26.27	2	26.45	26.35	5	2,545	0.20%
2021/11/17	4	26.95	17	26.76	26.60	-13	2,518	-0.52%
2021/11/16	29	27.46	19	27.30	27.15	10	2,448	0.41%
2021/11/15	10	26.78	3	26.92	26.80	7	2,384	0.29%
2021/11/12	13	27.90	4	27.95	27.00	9	2,329	0.39%
2021/11/11	10	29.05	3	28.65	28.60	7	2,210	0.32%
2021/11/10	19	28.89	4	28.85	28.65	15	2,081	0.72%
2021/11/09	2	27.48	7	27.20	27.75	-5	1,823	-0.27%
2021/11/08	7	27.39	15	27.18	27.40	-8	1,724	-0.46%
2021/11/05	6	26.48	1	26.50	26.90	5	1,514	0.33%
2021/11/04	5	26.37	5	25.70	26.20	0	1,356	0.00%
2021/11/03	6	24.67	10	24.75	25.25	-4	1,107	-0.36%
2021/11/02	0	0.00	3	23.20	23.10	-3	1,038	-0.29%
2021/10/26	0	0.00	1	22.40	22.40	-1	1,071	-0.09%
2021/10/25	2	22.48	0	0.00	22.60	2	1,073	0.19%
2021/10/22	1	22.65	0	0.00	22.70	1	1,097	0.09%
2021/10/20	1	22.90	0	0.00	23.00	1	1,143	0.09%
2021/10/15	0	0.00	8	23.00	22.95	-8	1,239	-0.65%
2021/10/14	2	23.08	1	22.90	23.00	1	1,261	0.08%
2021/10/13	1	23.30	0	0.00	23.15	1	1,268	0.08%
2021/10/08	30	24.63	0	0.00	24.10	30	1,302	2.30%
2021/10/06	1	23.50	1	24.45	23.25	0	1,420	0.00%
2021/10/05	5	24.30	7	24.35	24.30	-2	1,571	-0.13%
2021/10/04	17	25.53	6	24.78	24.40	11	1,725	0.64%
2021/09/29	2	24.28	0	0.00	24.00	2	1,635	0.12%
2021/09/03	0	0.00	1	25.00	24.95	-1	2,295	-0.04%
2021/09/01	0	0.00	1	25.00	24.95	-1	2,330	-0.04%
2021/08/27	2	24.40	1	24.55	24.55	1	2,464	0.04%
2021/08/26	0	0.00	1	24.80	24.05	-1	2,464	-0.04%
2021/08/25	0	0.00	1	24.45	24.60	-1	2,478	-0.04%
2021/08/18	1	21.90	1	22.20	23.50	0	2,579	0.00%
2021/08/16	2	23.93	0	0.00	23.00	2	2,594	0.08%
2021/08/11	1	24.85	13	24.69	24.00	-12	2,680	-0.45%
2021/08/09	0	0.00	1	25.60	25.50	-1	2,747	-0.04%
2021/08/06	0	0.00	1	26.30	26.20	-1	2,791	-0.04%
2021/08/04	2	25.90	5	26.18	26.60	-3	2,875	-0.10%
2021/08/02	0	0.00	0	25.50	25.20	0	2,925	0.00%
2021/07/30	0	0.00	2	25.68	25.60	-2	2,962	-0.07%
2021/07/29	1	25.80	0	0.00	25.60	1	2,986	0.03%
2021/07/28	2	25.30	0	0.00	25.25	2	3,041	0.07%
2021/07/27	0	0.00	7	26.27	25.80	-7	3,123	-0.22%
2021/07/26	5	27.55	2	26.95	26.80	3	3,154	0.10%
2021/07/23	5	26.73	3	27.47	27.30	2	3,243	0.06%
2021/07/22	3	26.17	11.5	25.43	25.35	-8.5	3,404	-0.25%
2021/07/21	0	0.00	3	26.02	25.95	-3	3,477	-0.09%
2021/07/20	18	27.08	2	26.75	26.75	16	3,567	0.45%
2021/07/19	0	0.00	3	27.58	27.50	-3	3,636	-0.08%
2021/07/16	0	0.00	2	28.35	27.40	-2	3,854	-0.05%
2021/07/15	1	27.85	0	0.00	27.75	1	3,986	0.03%
2021/07/14	0	0.00	1	27.95	27.95	-1	4,163	-0.02%
2021/07/13	3.5	28.73	21	29.17	27.65	-17.5	4,393	-0.40%
2021/07/12	24	29.68	12	30.03	29.90	12	4,333	0.28%
2021/07/09	10	28.81	11	29.03	29.20	-1	4,173	-0.02%
2021/07/08	9	27.49	0	0.00	27.05	9	4,045	0.22%
2021/07/07	1	26.65	0	0.00	27.20	1	4,028	0.02%
2021/07/06	0	0.00	2	27.00	26.50	-2	4,039	-0.05%
2021/07/05	1	27.00	9	26.90	26.80	-8	4,095	-0.20%
2021/07/02	0	0.00	8	27.46	26.90	-8	4,135	-0.19%
2021/07/01	17	28.09	8	28.36	27.60	9	4,122	0.22%
2021/06/30	11	27.67	6	27.48	28.40	5	3,979	0.13%
2021/06/29	3	27.27	43	26.94	27.40	-40	3,858	-1.04%
2021/06/28	17	26.33	10	25.75	26.30	7	3,736	0.19%
2021/06/25	52	25.14	20	25.60	25.45	32	3,680	0.87%
2021/06/24	3	24.25	2	24.55	24.30	1	3,627	0.03%
2021/06/21	1	24.35	1	23.85	23.80	0	3,602	0.00%
2021/06/18	0	0.00	1	24.80	24.80	-1	3,589	-0.03%
2021/06/17	0	0.00	1	25.15	25.15	-1	3,589	-0.03%
2021/06/10	0	0.00	2	24.85	24.80	-2	3,574	-0.06%
2021/06/08	3	26.53	0	0.00	26.05	3	3,588	0.08%
2021/06/07	0	0.00	1	26.50	26.70	-1	3,518	-0.03%
2021/06/03	0	0.00	1	25.60	25.05	-1	3,470	-0.03%
2021/06/02	2	25.08	0	0.00	25.05	2	3,477	0.06%
2021/06/01	12	25.59	3	25.62	25.50	9	3,468	0.26%
2021/05/25	0	0.00	1	22.45	22.00	-1	3,382	-0.03%
2021/05/24	4	22.34	2	22.30	22.20	2	3,387	0.06%
2021/05/21	1	21.60	0	0.00	22.35	1	3,387	0.03%
2021/05/20	2	21.30	2	21.45	20.95	0	3,401	0.00%
2021/05/19	7	20.36	7	20.39	21.45	0	3,398	0.00%
2021/05/18	1	18.60	12	19.85	19.85	-11	3,365	-0.33%
2021/05/17	3	18.45	1	18.45	18.05	2	3,332	0.06%
2021/05/14	1	21.85	0	0.00	20.05	1	3,295	0.03%
2021/05/13	5	20.55	1	19.95	20.95	4	3,242	0.12%
2021/05/12	3	22.70	3	23.38	22.05	0	3,159	0.00%
2021/05/07	0	0.00	1	27.20	27.20	-1	3,030	-0.03%
2021/05/06	1	25.60	0	0.00	25.60	1	2,982	0.03%
2021/05/05	3	25.90	1	26.15	25.55	2	2,955	0.07%
2021/05/04	4	25.91	3	25.50	25.15	1	3,016	0.03%
2021/05/03	1	28.35	2	28.15	27.90	-1	2,968	-0.03%
2021/04/29	4	28.50	2	29.09	28.95	2	2,910	0.07%
2021/04/28	13	28.80	8	28.58	28.30	5	2,797	0.18%
2021/04/27	2	29.98	16	30.17	30.30	-14	2,591	-0.54%
2021/04/26	15.1	29.35	10	29.76	30.15	5.1	2,496	0.21%
2021/04/23	19	27.87	10	27.76	28.40	9	2,370	0.38%
2021/04/22	27	27.53	10.1	28.27	27.65	17	2,280	0.74%
2021/04/21	5.1	25.92	7	25.54	27.10	-1.9	2,052	-0.09%
2021/04/20	4	24.65	6	24.35	24.95	-2	1,896	-0.11%
2021/04/19	17	23.78	9	23.74	24.20	8	1,699	0.47%
2021/04/16	1	21.85	0	0.00	22.00	1	1,432	0.07%
2021/04/12	2	22.30	0	0.00	22.05	2	1,518	0.13%
2021/04/09	0	0.00	1	21.90	22.05	-1	1,515	-0.07%
2021/04/08	1	21.20	0	0.00	21.25	1	1,434	0.07%
2021/03/29	2	19.95	10	20.00	20.05	-8	1,321	-0.61%
2021/03/23	0.1	20.30	0	0.00	20.05	0.1	1,535	0.00%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,526	-0.07%
2021/03/19	0	0.00	1	19.90	19.90	-1	1,513	-0.07%
2021/03/18	0	20.00	0	0.00	20.00	0	1,513	0.00%
2021/03/16	0	0.00	3	19.80	19.85	-3	1,504	-0.20%
2021/03/15	5	19.82	0	0.00	20.00	5	1,487	0.34%
2021/03/04	0	0.00	2	19.23	19.45	-2	1,451	-0.14%
2021/02/26	0	0.00	7	18.85	18.95	-7	1,691	-0.41%
2021/02/22	0	0.00	1	19.00	19.10	-1	1,671	-0.06%
2021/02/18	0	0.00	1	18.30	18.35	-1	1,577	-0.06%
2021/01/18	0	0.00	1	17.30	17.45	-1	1,301	-0.08%
2021/01/07	0	0.00	1	17.85	17.95	-1	1,240	-0.08%
2021/01/06	0	0.00	25	18.07	18.05	-25	1,225	-2.04%
2021/01/05	30	18.59	6	18.58	18.75	24	1,171	2.05%
2021/01/04	2	18.35	3	18.12	18.20	-1	1,005	-0.10%
2020/12/31	0	0.00	3	17.65	17.65	-3	963	-0.31%
2020/12/30	0	0.00	10	17.65	17.65	-10	955	-1.05%
2020/12/29	0	0.00	3	17.65	17.75	-3	945	-0.32%
2020/12/28	0	0.00	1	17.40	17.85	-1	929	-0.11%
2020/12/24	3	17.45	0	0.00	17.50	3	900	0.33%
2020/12/22	0	0.00	1	17.40	17.25	-1	887	-0.11%
2020/12/21	0	0.00	7	17.55	17.60	-7	866	-0.81%
2020/12/18	12	17.64	6	17.55	17.50	6	850	0.71%
2020/12/17	1	16.85	0	0.00	17.50	1	719	0.14%
2020/12/14	0	0.00	1	16.80	16.95	-1	640	-0.16%
2020/12/11	0	0.00	1	16.65	16.65	-1	635	-0.16%
2020/12/08	1	16.75	0	0.00	16.80	1	628	0.16%
2020/12/07	2	16.70	0	0.00	16.70	2	624	0.32%
2020/12/03	3	17.03	5	16.85	16.95	-2	598	-0.33%
2020/12/01	1	17.05	2	17.03	17.10	-1	572	-0.17%
2020/11/27	17	17.38	0	0.00	17.30	17	535	3.17%
2020/11/26	1	16.80	12	16.88	17.10	-11	347	-3.16%
2020/11/23	1	16.40	1	16.45	16.40	0	239	0.00%
2020/11/20	0	0.00	10	16.00	15.95	-10	220	-4.53%
2020/11/17	1	15.85	0	0.00	15.90	1	221	0.45%
2020/09/15	2	16.05	0	0.00	16.05	2	418	0.48%
2020/09/08	0	0.00	1	15.95	15.95	-1	427	-0.23%
2020/08/31	0	0.00	2	15.75	15.75	-2	495	-0.40%
2020/08/27	0	0.00	10	15.45	15.45	-10	592	-1.69%
2020/08/25	0	0.00	1	15.55	15.55	-1	626	-0.16%
2020/08/20	2	14.88	0	0.00	15.10	2	644	0.31%
2020/08/13	0	0.00	2	15.28	15.15	-2	726	-0.28%
2020/08/11	1	14.75	0	0.00	14.90	1	764	0.13%
2020/08/06	0	0.00	1	14.70	14.80	-1	836	-0.12%
2020/07/31	1	14.55	0	0.00	14.60	1	1,204	0.08%
2020/07/29	1	14.45	0	0.00	14.60	1	1,256	0.08%
2020/07/23	5	15.10	0	0.00	15.10	5	1,284	0.39%
2020/07/21	0	0.00	2	15.00	15.00	-2	1,273	-0.16%
2020/07/13	0	0.00	3	15.20	15.40	-3	1,489	-0.20%
2020/07/08	0	0.00	6	15.28	15.40	-6	1,500	-0.40%
2020/07/06	0	0.00	2	15.30	15.30	-2	1,503	-0.13%
2020/06/30	0	0.00	1	15.20	15.20	-1	1,497	-0.07%
2020/06/24	2	15.20	0	0.00	15.10	2	1,490	0.13%
2020/06/23	2	15.90	0	0.00	15.95	2	1,482	0.13%
2020/06/22	1	15.85	0	0.00	15.95	1	1,470	0.07%
2020/06/18	0	0.00	10	15.70	15.75	-10	1,472	-0.68%
2020/06/15	1	15.70	5	15.70	15.60	-4	1,496	-0.27%
2020/06/12	1	15.55	0	0.00	15.65	1	1,495	0.07%
2020/06/10	0	0.00	10	15.93	15.95	-10	1,482	-0.67%
2020/06/09	0	0.00	1	16.00	15.95	-1	1,490	-0.07%
2020/06/05	0	0.00	1	16.40	16.45	-1	1,501	-0.07%
2020/06/04	5	16.39	0	0.00	16.45	5	1,527	0.33%
2020/06/03	0	0.00	4	16.23	16.35	-4	1,471	-0.27%
2020/05/27	1	15.80	0	0.00	15.70	1	1,380	0.07%
2020/05/26	0	0.00	1	15.70	15.70	-1	1,384	-0.07%
2020/05/25	0	0.00	2	15.55	15.60	-2	1,391	-0.14%
2020/05/22	0	0.00	2	15.95	15.90	-2	1,366	-0.15%
2020/05/21	2	16.33	2	16.35	16.25	0	1,351	0.00%
2020/05/19	11	16.18	0	0.00	16.05	11	1,311	0.84%
2020/05/13	2	16.25	5	16.30	16.30	-3	1,267	-0.24%
2020/05/08	7	16.89	2	16.05	15.90	5	1,162	0.43%
2020/05/07	1	16.20	1	16.40	16.25	0	953	0.00%
2020/04/30	1	15.65	0	0.00	15.70	1	880	0.11%
2020/04/24	5	15.35	0	0.00	15.30	5	863	0.58%
2020/04/20	2	15.48	3	15.63	15.55	-1	884	-0.11%
2020/04/17	1	14.90	1	14.80	14.85	0	761	0.00%
2020/04/14	0	0.00	1	14.45	14.45	-1	692	-0.14%
2020/04/06	0	0.00	1	12.90	12.95	-1	742	-0.13%
2020/03/18	0	0.00	1	13.50	13.50	-1	795	-0.13%
2020/03/17	3	13.53	3	13.55	13.60	0	808	0.00%
2020/03/13	8	14.11	2	14.40	14.40	6	797	0.75%
2020/03/12	5	15.83	0	0.00	15.65	5	788	0.63%
2020/03/11	2	16.70	0	0.00	16.50	2	782	0.26%
2020/03/10	1	16.95	1	17.05	17.05	0	747	0.00%
2020/03/09	1	16.65	1	16.25	16.20	0	708	0.00%
2020/03/06	0	0.00	1	16.40	16.45	-1	703	-0.14%
2020/03/04	0	0.00	10	16.40	16.45	-10	716	-1.40%
2020/02/25	0	0.00	1	16.55	16.50	-1	723	-0.14%
2020/02/19	0	0.00	4	16.60	16.60	-4	720	-0.56%
2020/02/18	0	0.00	1	16.50	16.50	-1	708	-0.14%
2020/02/14	0	0.00	2	16.38	16.40	-2	707	-0.28%
2020/02/11	0	0.00	1	16.30	16.30	-1	712	-0.14%
2020/02/10	2	16.00	0	0.00	16.20	2	709	0.28%
2020/02/07	8	16.36	0	0.00	16.25	8	715	1.12%
2020/02/06	0	0.00	1	16.45	16.50	-1	681	-0.15%
2020/02/05	0	0.00	10	15.85	15.85	-10	666	-1.50%
2020/01/30	0	0.00	2	15.65	15.50	-2	670	-0.30%
2020/01/20	0	0.00	2	17.00	16.95	-2	670	-0.30%
2020/01/16	0	0.00	10	17.15	17.10	-10	672	-1.49%
2020/01/13	0	0.00	2	16.80	16.80	-2	630	-0.32%
2020/01/02	0	0.00	4	17.40	17.45	-4	584	-0.68%
2019/12/31	10	17.00	0	0.00	17.00	10	528	1.89%
2019/12/30	5	16.95	0	0.00	17.05	5	528	0.95%
2019/12/23	4	16.80	0	0.00	16.85	4	489	0.82%
2019/12/12	1	16.70	0	0.00	16.75	1	453	0.22%
2019/11/28	2	16.85	5	16.95	16.90	-3	414	-0.72%
2019/11/26	5	16.35	0	0.00	16.45	5	397	1.26%
2019/11/20	1	16.50	0	0.00	16.60	1	378	0.26%
2019/11/15	0	0.00	1	16.55	16.65	-1	378	-0.26%
2019/11/13	3	16.32	0	0.00	16.30	3	378	0.79%
2019/10/28	0	0.00	10	17.35	17.35	-10	346	-2.89%
2019/10/25	0	0.00	1	16.95	17.00	-1	329	-0.30%
2019/10/09	2	16.90	0	0.00	16.90	2	282	0.71%
2019/09/25	2	17.75	0	0.00	17.65	2	305	0.66%
2019/09/19	3	17.65	0	0.00	17.65	3	307	0.98%
2019/09/18	0	0.00	10	17.75	17.75	-10	309	-3.23%
2019/09/17	0	0.00	10	17.70	17.80	-10	310	-3.22%
2019/09/12	0	0.00	10	17.85	17.85	-10	315	-3.17%
2019/09/11	0	0.00	10	17.85	17.90	-10	320	-3.12%
2019/09/10	0	0.00	10	17.70	17.75	-10	323	-3.09%
2019/06/19	2	19.30	0	0.00	19.30	2	692	0.29%
2019/06/14	2	19.45	0	0.00	19.40	2	752	0.27%
2019/06/13	2	19.45	0	0.00	19.45	2	768	0.26%
2019/06/10	2	19.50	0	0.00	19.55	2	814	0.25%
2019/05/31	2	19.75	0	0.00	19.85	2	835	0.24%
2019/05/30	2	19.75	4	19.70	19.70	-2	836	-0.24%
2019/05/24	4	20.25	0	0.00	19.90	4	836	0.48%
2019/05/17	10	20.02	0	0.00	20.00	10	887	1.13%
2019/05/15	0	0.00	50	20.11	20.30	-50	893	-5.60%
2019/05/08	0	0.00	10	19.85	20.00	-10	980	-1.02%
2019/04/19	0	0.00	5	20.35	20.35	-5	989	-0.51%
2019/04/18	1	20.25	1	20.40	20.10	0	987	0.00%
2019/04/08	1	20.25	0	0.00	20.10	1	866	0.12%
2019/03/20	5	20.35	0	0.00	20.00	5	1,052	0.48%
2019/03/14	0	0.00	2	19.60	19.60	-2	1,015	-0.20%
2019/03/07	0	0.00	1	19.40	18.95	-1	1,139	-0.09%
2019/03/04	1	19.55	30	19.43	19.40	-29	1,134	-2.56%
2019/02/25	0	0.00	20	19.45	19.50	-20	1,137	-1.76%
2019/02/21	0	0.00	2	19.50	19.80	-2	1,147	-0.17%
2019/02/15	0	0.00	2	19.45	19.35	-2	1,095	-0.18%
2019/02/14	2	19.40	0	0.00	19.35	2	1,090	0.18%
2019/02/13	6	19.40	6	19.70	19.50	0	1,082	0.00%
2019/02/12	2	19.35	13	19.36	19.65	-11	1,063	-1.03%
2019/01/30	2	18.50	0	0.00	18.50	2	955	0.21%
2019/01/28	13	19.06	5	18.88	18.85	8	948	0.84%
2019/01/23	0	0.00	1	18.00	18.15	-1	905	-0.11%
2019/01/21	1	17.85	0	0.00	17.75	1	916	0.11%
2019/01/17	1	17.85	0	0.00	17.80	1	923	0.11%
2019/01/16	1	18.10	0	0.00	17.95	1	920	0.11%
2019/01/14	0	0.00	2	18.00	18.00	-2	934	-0.21%
2019/01/09	0	0.00	1	18.60	18.60	-1	936	-0.11%
2019/01/03	1	18.60	0	0.00	18.45	1	987	0.10%
2019/01/02	0	0.00	1	19.10	18.70	-1	1,042	-0.10%
2018/12/25	1	18.50	0	0.00	18.45	1	1,064	0.09%
2018/12/24	0	0.00	5	19.10	18.90	-5	1,062	-0.47%
2018/12/21	2	18.10	2	18.68	19.10	0	1,069	0.00%
2018/12/20	5	18.85	3	18.72	18.75	2	1,066	0.19%
2018/12/19	1	18.80	0	0.00	18.75	1	1,093	0.09%
2018/12/18	3	18.72	2	18.90	18.70	1	1,088	0.09%
2018/12/17	22	19.61	11	19.35	19.10	11	1,086	1.01%
2018/12/14	0	0.00	3	18.70	18.70	-3	1,010	-0.30%
2018/12/13	0	0.00	2	18.30	18.10	-2	969	-0.21%
2018/12/12	1	18.15	2	18.05	18.00	-1	959	-0.10%
2018/12/10	2	18.15	5	17.95	17.70	-3	959	-0.31%
2018/12/06	2	17.70	0	0.00	17.45	2	944	0.21%
2018/12/05	10	17.65	5	17.75	17.80	5	941	0.53%
2018/12/04	12	18.26	7	18.50	17.95	5	954	0.52%
2018/12/03	1	17.20	2	17.33	17.70	-1	847	-0.12%
2018/11/30	6	17.00	6	17.00	17.00	0	837	0.00%
2018/11/22	0	0.00	3	17.10	16.70	-3	1,061	-0.28%
2018/11/21	0	0.00	2	16.85	16.80	-2	1,057	-0.19%
2018/11/02	0	0.00	10	16.10	16.10	-10	1,326	-0.75%
2018/11/01	15	15.92	0	0.00	15.80	15	1,404	1.07%
2018/10/31	5	15.80	0	0.00	15.80	5	1,428	0.35%
2018/10/29	15	15.63	0	0.00	15.60	15	1,547	0.97%
2018/10/15	5	15.90	0	0.00	16.00	5	1,816	0.28%
2018/10/11	6	15.03	0	0.00	15.20	6	1,914	0.31%
2018/10/09	0	0.00	5	18.05	16.55	-5	1,951	-0.26%
2018/10/08	0	0.00	15	17.75	17.60	-15	1,936	-0.77%
2018/10/05	0	0.00	2	17.50	17.70	-2	1,952	-0.10%
2018/10/03	0	0.00	1	17.50	17.45	-1	1,924	-0.05%
2018/10/02	6	17.95	0	0.00	17.60	6	1,921	0.31%
2018/10/01	0	0.00	6	17.69	17.70	-6	1,918	-0.31%
2018/09/27	5	18.00	0	0.00	18.00	5	1,932	0.26%
2018/09/26	0	0.00	2	17.70	18.00	-2	1,922	-0.10%
2018/09/25	10	17.45	0	0.00	17.45	10	1,905	0.52%
2018/09/21	2	17.40	0	0.00	17.35	2	1,952	0.10%
2018/09/10	1	16.90	0	0.00	16.85	1	2,243	0.04%
2018/09/07	2	17.00	0	0.00	17.15	2	2,287	0.09%
2018/09/04	0	0.00	5	17.75	17.80	-5	2,410	-0.21%
2018/09/03	5	17.55	5	18.10	17.65	0	2,425	0.00%
2018/08/31	5	18.35	8	18.53	18.40	-3	2,403	-0.12%
2018/08/30	27	18.37	22	18.59	18.65	5	2,383	0.21%
2018/08/29	1	18.00	1	18.20	18.20	0	2,349	0.00%
2018/08/28	0	0.00	2	17.10	17.15	-2	2,304	-0.09%
2018/08/24	2	16.35	2	16.70	16.30	0	2,331	0.00%
2018/08/13	5	17.73	1	17.50	17.60	4	2,341	0.17%
2018/08/10	1	18.45	0	0.00	18.50	1	2,289	0.04%
2018/08/08	5	18.00	1	18.65	17.80	4	2,224	0.18%
2018/08/07	2	17.78	12	17.75	18.30	-10	2,174	-0.46%
2018/08/06	20	17.97	0	0.00	18.00	20	2,147	0.93%
2018/08/03	3	17.15	0	0.00	17.20	3	2,035	0.15%
2018/08/02	1	17.00	50	17.10	17.20	-49	2,018	-2.43%
2018/08/01	0	0.00	50	17.30	17.30	-50	1,983	-2.52%
2018/07/31	6	16.68	0	0.00	16.75	6	1,943	0.31%
2018/07/30	10	16.40	0	0.00	16.60	10	1,927	0.52%
2018/07/27	0	0.00	2	16.55	16.45	-2	1,917	-0.10%
2018/07/26	5	16.40	17	16.38	16.40	-12	1,904	-0.63%
2018/07/24	5	16.60	63	16.60	16.70	-58	1,775	-3.27%
2018/07/19	0	0.00	9	16.40	16.40	-9	1,667	-0.54%
2018/07/18	0	0.00	1	16.35	16.10	-1	1,605	-0.06%
2018/07/17	1	16.30	212	16.25	16.40	-211	1,556	-13.56%	大賣/鉅額交易
2018/07/05	0	0.00	5	15.00	14.40	-5	1,366	-0.37%
2018/07/02	0	0.00	54	16.25	15.85	-54	1,304	-4.14%
2018/06/29	15	16.05	0	0.00	15.85	15	1,249	1.20%
2018/06/27	9	15.90	0	0.00	15.75	9	1,170	0.77%
2018/06/26	1	15.55	10	15.60	15.60	-9	1,163	-0.77%
2018/06/19	16	16.53	206	16.40	16.25	-190	1,034	-18.36%	大賣/鉅額交易
2018/06/15	1	16.00	1	16.00	16.00	0	891	0.00%
2018/06/14	5	15.55	10	15.40	15.55	-5	928	-0.54%
2018/06/12	0	0.00	6	15.56	15.60	-6	827	-0.72%
2018/06/11	0	0.00	2	15.25	15.20	-2	771	-0.26%
2018/06/08	5	15.10	2	15.25	15.15	3	746	0.40%
2018/05/31	4	14.93	0	0.00	15.00	4	646	0.62%
2018/05/18	0	0.00	5	14.20	14.20	-5	567	-0.88%
2018/05/17	5	14.30	4	14.30	14.15	1	568	0.18%
2018/05/15	4	14.30	0	0.00	14.05	4	574	0.70%
2018/04/25	0	0.00	1	13.10	13.15	-1	705	-0.14%
2018/04/17	0	0.00	10	13.48	13.45	-10	792	-1.26%
2018/03/30	0	0.00	10	13.90	13.95	-10	958	-1.04%
2018/03/26	0	0.00	1	13.80	13.70	-1	1,063	-0.09%
2018/03/22	1	13.65	0	0.00	13.60	1	1,064	0.09%
2018/03/09	4	13.75	0	0.00	13.70	4	959	0.42%
2018/03/08	10	13.95	3	13.90	13.80	7	966	0.72%
2018/03/05	3	14.20	0	0.00	14.20	3	962	0.31%
2018/02/27	5	13.80	0	0.00	13.75	5	955	0.52%
2018/02/01	18	13.86	18	13.86	13.90	0	1,204	0.00%
2018/01/04	0	0.00	5	14.45	14.40	-5	1,711	-0.29%
2018/01/03	300	14.48	0	0.00	14.30	300	1,715	17.49%	大買/鉅額交易
2018/01/02	166	14.18	10	14.25	14.25	156	1,705	9.15%	大買/鉅額交易