育富 (6194)-元大-龍潭券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
36.70
漲跌
▼0.65
漲幅
-1.74%
成交量
301張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	36.56	36.70	-5	670	-0.75%
2024/11/11	3	40.00	0	38.95	39.55	3	1,653	0.18%
2024/11/08	2	41.25	0	0.00	40.80	2	1,648	0.12%
2024/11/06	0	41.10	0	0.00	41.25	0	1,639	0.00%
2024/11/05	0	40.05	0	0.00	40.30	0	1,633	0.00%
2024/10/21	0	0.00	1	41.80	41.80	-1	1,621	-0.06%
2024/10/18	7	40.69	14	40.50	40.45	-7	1,613	-0.43%
2024/10/17	3	40.88	2	41.10	41.10	1	1,610	0.06%
2024/10/16	2	40.20	7	40.29	40.70	-5	1,609	-0.31%
2024/10/15	2	40.68	0.1	40.50	40.55	1.9	1,611	0.12%
2024/10/14	0.1	40.62	0.1	40.35	40.30	0	1,608	0.00%
2024/10/11	0	0.00	23	40.77	40.60	-23	1,600	-1.44%
2024/10/08	0.1	42.80	3.1	42.34	41.50	-3	1,585	-0.19%
2024/10/07	3	44.63	0.1	44.25	44.15	2.9	1,572	0.19%
2024/10/04	6	46.48	0	0.00	45.85	6	1,560	0.38%
2024/10/01	0.1	47.30	0.1	46.70	47.55	0	1,548	0.00%
2024/09/30	1.1	46.53	5	46.80	46.75	-3.9	1,526	-0.26%
2024/09/27	25	47.16	21.1	46.62	46.75	3.9	1,520	0.26%
2024/09/26	9	47.63	34	48.14	46.90	-25	1,510	-1.65%
2024/09/25	9	46.88	5	46.88	46.90	4	1,478	0.27%
2024/09/24	26	47.60	6	47.60	47.05	20	1,459	1.37%
2024/09/23	5.1	48.41	3.1	48.98	48.25	1.9	1,421	0.14%
2024/09/20	31.2	49.70	41	49.64	48.70	-9.8	1,387	-0.71%
2024/09/19	19	46.99	5	46.48	47.40	14	1,246	1.12%
2024/09/18	16	47.87	10	48.83	46.80	6	1,216	0.49%
2024/09/16	15.1	48.30	11.2	47.76	48.50	3.9	1,177	0.33%
2024/09/13	18	48.61	27.1	49.46	48.80	-9.1	1,128	-0.81%
2024/09/12	42.1	48.95	24.1	49.76	50.30	18	1,011	1.78%
2024/09/11	12.1	45.00	15	46.32	48.40	-2.9	710	-0.41%
2024/09/10	11.2	44.90	16.2	45.54	44.00	-5	575	-0.87%
2024/09/09	33.2	44.21	21	44.95	43.85	12.2	385	3.15%
2024/09/06	18	40.50	19	42.10	42.10	-1	189	-0.53%
2024/08/20	0	0.00	1	38.50	37.70	-1	162	-0.62%
2024/08/19	1	38.20	0	0.00	38.15	1	166	0.60%
2024/08/15	0	0.00	3	38.00	37.90	-3	167	-1.80%
2024/08/14	0	0.00	0.1	37.05	37.05	-0.1	165	-0.08%
2024/08/12	3	36.90	0	0.00	36.95	3	168	1.78%
2024/07/22	0	0.00	2	35.45	34.60	-2	172	-1.16%
2024/07/09	0	0.00	2	37.80	37.75	-2	169	-1.18%
2024/06/21	2	38.90	8	38.90	38.90	-6	173	-3.46%
2024/06/20	0	0.00	1	38.80	38.75	-1	174	-0.57%
2024/06/06	0	0.00	1	38.65	38.30	-1	187	-0.53%
2024/05/30	0	0.00	0.1	38.65	38.70	-0.1	233	-0.04%
2024/05/28	0	0.00	0.1	38.90	38.85	-0.1	264	-0.04%
2024/05/27	0.1	39.40	0	0.00	39.00	0.1	267	0.04%
2024/05/23	0.1	38.30	0.1	38.30	38.45	0	268	0.00%
2024/05/22	0.1	38.20	0	0.00	38.20	0.1	272	0.04%
2024/05/20	0	0.00	2	38.25	37.95	-2	289	-0.69%
2024/05/16	0	0.00	4	37.24	37.15	-4	306	-1.31%
2024/05/15	0	0.00	1	37.40	37.40	-1	354	-0.28%
2024/05/14	0	0.00	0.1	36.90	36.90	-0.1	390	-0.02%
2024/05/13	0	0.00	5	36.59	36.60	-5	393	-1.27%
2024/05/09	0.1	35.69	0	0.00	35.60	0.1	386	0.03%
2024/05/07	2	35.20	0	0.00	35.20	2	387	0.52%
2024/04/22	0	0.00	0.1	33.40	33.40	-0.1	419	-0.02%
2024/04/18	0	34.05	0	0.00	34.50	0	428	0.00%
2024/04/17	2.1	34.15	0	0.00	34.05	2.1	430	0.49%
2024/04/16	1	33.25	0	0.00	33.05	1	432	0.23%
2024/04/11	0	0.00	0.1	34.90	34.80	-0.1	453	-0.02%
2024/04/10	0.1	35.25	0	0.00	35.25	0.1	456	0.02%
2024/04/08	1	35.50	0	0.00	35.45	1	460	0.22%
2024/04/03	3	35.52	3	35.65	35.75	0	460	0.00%
2024/04/02	2	35.95	0	0.00	35.95	2	462	0.43%
2024/03/25	3	35.87	0	0.00	35.90	3	489	0.61%
2024/03/15	0	0.00	1	34.40	34.55	-1	556	-0.18%
2024/03/13	1	35.50	0	0.00	35.45	1	580	0.17%
2024/03/12	1	36.55	0.2	36.50	36.50	0.8	609	0.13%
2024/03/07	1	38.10	0	0.00	37.40	1	978	0.10%
2024/03/06	3	38.27	2	38.10	38.10	1	1,070	0.09%
2024/03/05	0	0.00	0.1	40.95	40.90	-0.1	1,055	-0.01%
2024/03/04	1.1	40.90	3	40.97	40.90	-1.9	1,053	-0.18%
2024/02/27	1	39.40	0.1	39.05	39.00	0.9	1,023	0.08%
2024/02/26	0.1	39.05	0.1	39.20	39.35	0	1,024	0.00%
2024/02/21	0	0.00	0.1	39.85	39.80	-0.1	1,011	-0.01%
2024/02/19	0.1	39.30	0.1	39.40	39.30	0	1,001	0.00%
2024/02/16	0.1	40.30	3	39.35	40.15	-2.9	1,010	-0.29%
2024/02/15	0	0.00	1	39.15	39.15	-1	977	-0.10%
2024/02/01	0	0.00	15.1	36.86	36.80	-15.1	940	-1.61%
2024/01/24	0.2	38.00	0.1	37.90	37.80	0.1	950	0.01%
2024/01/19	0	35.50	0	0.00	35.75	0	944	0.00%
2024/01/18	0	0.00	0.1	35.30	35.30	-0.1	953	-0.01%
2024/01/16	0	0.00	0.1	36.80	36.90	-0.1	998	-0.01%
2024/01/12	0.1	36.45	0	0.00	36.20	0.1	990	0.01%
2024/01/11	0.1	35.85	0.1	36.05	36.15	0	986	0.00%
2024/01/08	0.1	36.55	0	0.00	36.95	0.1	977	0.01%
2024/01/02	0.1	36.50	0	0.00	36.60	0.1	966	0.01%
2023/12/25	0	0.00	1.3	36.08	36.25	-1.3	960	-0.13%
2023/12/22	1	36.80	0	0.00	36.45	1	951	0.11%
2023/12/21	1	37.50	0	0.00	37.30	1	946	0.11%
2023/12/20	15.1	38.38	0	0.00	38.35	15.1	938	1.61%
2023/12/18	0.2	38.34	0.1	38.05	38.05	0.1	933	0.01%
2023/12/14	4	39.15	0.1	39.20	39.00	3.9	925	0.42%
2023/12/13	1	39.55	0	0.00	39.25	1	906	0.11%
2023/12/12	1.2	38.50	1.1	38.64	38.70	0.1	892	0.01%
2023/12/11	0.1	39.35	0.1	39.15	39.10	0	881	0.00%
2023/12/08	3.2	39.64	0	0.00	39.60	3.2	870	0.37%
2023/12/07	0.2	39.80	1	39.70	39.55	-0.8	856	-0.09%
2023/12/06	5.4	41.74	5.1	41.26	40.80	0.3	833	0.04%
2023/12/05	18.1	43.86	11	42.00	41.50	7.1	789	0.90%
2023/12/04	4	42.23	13.1	43.02	43.30	-9.1	550	-1.66%
2023/12/01	2	39.15	11.1	38.55	39.40	-9.1	475	-1.92%
2023/11/30	0.2	36.10	18	36.10	35.85	-17.8	387	-4.60%
2023/11/29	0.1	35.40	0.3	35.46	35.75	-0.2	388	-0.06%
2023/11/28	0.1	35.35	2	35.25	35.30	-1.9	388	-0.49%
2023/11/27	0	0.00	0	35.05	35.00	0	396	-0.01%
2023/11/24	0	0.00	0.2	35.10	35.10	-0.2	447	-0.03%
2023/11/22	0	0.00	1	34.95	34.95	-1	468	-0.21%
2023/11/21	0.1	35.15	0.2	34.83	34.85	-0.1	470	-0.02%
2023/11/20	0.2	34.40	3.2	34.84	34.95	-3	482	-0.63%
2023/11/17	0.1	34.40	0	0.00	34.25	0.1	483	0.02%
2023/11/16	0.1	34.80	0	34.30	34.25	0.1	487	0.02%
2023/11/15	10.2	34.91	11.2	34.64	34.50	-0.9	492	-0.19%
2023/11/14	2.2	34.96	1.3	34.77	34.90	0.9	487	0.19%
2023/11/13	1.2	33.49	0	33.42	33.50	1.2	490	0.24%
2023/11/10	0	0.00	0.2	33.00	33.00	-0.2	504	-0.03%
2023/11/09	0	0.00	0.2	33.20	33.25	-0.2	526	-0.04%
2023/11/08	1.2	33.37	1.2	33.55	33.40	0.1	545	0.01%
2023/11/07	0.3	33.15	0	0.00	33.35	0.3	563	0.06%
2023/11/02	0	31.70	1.1	31.66	31.75	-1.1	830	-0.13%
2023/10/27	0	0.00	0.1	31.20	31.05	-0.1	853	-0.01%
2023/10/26	1.3	31.81	0.2	31.72	31.40	1.1	900	0.12%
2023/10/25	8.3	32.52	10	33.02	32.80	-1.7	912	-0.18%
2023/10/24	0	0.00	1	32.20	33.20	-1	886	-0.11%
2023/10/13	1	30.60	0	0.00	31.30	1	1,054	0.09%
2023/10/12	0	0.00	1	30.90	30.70	-1	1,060	-0.09%
2023/10/11	1	30.10	4	29.75	29.75	-3	1,060	-0.28%
2023/10/06	0	0.00	3	31.50	31.45	-3	1,064	-0.28%
2023/10/05	4	32.30	0	0.00	32.75	4	1,062	0.38%
2023/10/02	2	32.18	0	32.20	32.45	2	1,071	0.19%
2023/09/27	1	31.40	0	0.00	31.50	1	1,075	0.09%
2023/09/22	2	31.53	0	31.85	32.20	2	1,084	0.18%
2023/09/20	0	0.00	3	32.33	31.85	-3	1,087	-0.28%
2023/09/18	7	33.21	1	33.10	32.85	6	1,097	0.55%
2023/09/15	1	33.35	0	0.00	33.35	1	1,104	0.09%
2023/09/14	1	34.05	0	0.00	33.90	1	1,128	0.09%
2023/09/12	0	33.10	1	33.00	33.00	-1	1,166	-0.08%
2023/09/11	3	33.68	0	0.00	32.80	3	1,171	0.26%
2023/09/08	1	34.01	0	0.00	34.60	1	1,175	0.09%
2023/09/07	2	34.93	1	35.10	35.00	1	1,221	0.08%
2023/09/06	6	34.98	1.1	35.00	35.00	4.9	1,230	0.40%
2023/09/05	2.1	34.96	1.1	34.21	34.85	1	1,241	0.08%
2023/09/04	0	34.10	0	0.00	34.00	0	1,249	0.00%
2023/09/01	0.1	34.00	0.1	34.00	34.05	0	1,247	0.00%
2023/08/31	0.1	33.55	0.1	33.70	33.75	0	1,279	0.00%
2023/08/30	1.1	33.52	1	34.05	33.50	0.1	1,283	0.01%
2023/08/29	1	33.80	0	0.00	32.05	1	1,238	0.08%
2023/08/24	0	0.00	0.2	32.80	32.80	-0.2	1,224	-0.02%
2023/08/23	0.1	34.05	0	0.00	34.20	0.1	1,228	0.01%
2023/08/22	0.1	33.90	3.2	33.46	33.40	-3.1	1,239	-0.25%
2023/08/21	2	33.60	6.2	34.35	33.65	-4.2	1,264	-0.33%
2023/08/18	6.2	35.64	2.2	34.97	34.70	4	1,315	0.30%
2023/08/17	0.1	35.80	1.1	35.80	35.65	-1	1,309	-0.08%
2023/08/16	7	34.81	7.3	35.33	35.75	-0.3	1,298	-0.02%
2023/08/15	2.1	34.83	17.1	35.62	35.40	-15	1,296	-1.16%
2023/08/14	2.2	34.32	2.2	33.99	34.00	0	1,285	0.00%
2023/08/11	3	34.32	0.3	34.25	34.05	2.7	1,291	0.21%
2023/08/10	12.4	35.88	3	35.02	35.00	9.4	1,318	0.71%
2023/08/09	72.3	35.97	71	37.43	37.50	1.3	1,312	0.10%
2023/08/08	1	34.50	5.3	35.17	35.95	-4.3	1,153	-0.37%
2023/08/07	0	0.00	0.1	32.65	32.70	-0.1	1,091	-0.01%
2023/08/04	0	0.00	0.1	32.00	32.00	-0.1	1,090	-0.01%
2023/08/02	0	0.00	0.2	31.85	31.70	-0.2	1,092	-0.01%
2023/07/31	1.1	34.28	1	34.95	33.40	0.1	1,072	0.01%
2023/07/28	3.3	33.50	0.3	33.64	34.00	3	1,022	0.30%
2023/07/26	0.3	33.52	0.1	32.70	32.50	0.3	995	0.03%
2023/07/24	0.2	32.70	13	31.90	33.05	-12.8	968	-1.32%
2023/07/21	14	31.20	3	31.85	31.25	11	952	1.15%
2023/07/20	2	31.85	0.1	31.85	31.80	1.9	949	0.20%
2023/07/19	0.2	32.85	0.3	32.00	31.85	-0.1	947	-0.01%
2023/07/18	3	33.95	81	33.85	32.85	-78	934	-8.35%
2023/07/17	1	32.00	23.1	31.85	31.85	-22.1	836	-2.65%
2023/07/14	0	0.00	1.2	31.28	31.30	-1.2	833	-0.14%
2023/07/13	0	0.00	11.2	31.04	31.30	-11.2	848	-1.32%
2023/07/11	0.1	30.55	0	0.00	31.00	0.1	886	0.01%
2023/07/10	0.1	30.35	0	0.00	30.20	0.1	890	0.01%
2023/07/07	2.1	30.51	0.2	30.45	30.45	2	903	0.22%
2023/07/06	0	0.00	2	31.45	30.85	-2	936	-0.21%
2023/07/05	0	0.00	0	30.95	30.95	0	950	0.00%
2023/07/04	0	0.00	16	30.78	31.00	-16	1,031	-1.55%
2023/07/03	1	30.75	0	30.60	30.65	1	1,056	0.09%
2023/06/30	1.1	30.24	0	0.00	30.15	1.1	1,103	0.10%
2023/06/29	0.1	31.00	1	30.80	30.70	-0.9	1,106	-0.08%
2023/06/28	0	0.00	2	30.90	30.85	-2	1,101	-0.18%
2023/06/27	15	31.41	0	0.00	30.55	15	1,098	1.37%
2023/06/20	35.1	33.85	0	0.00	31.95	35.1	1,071	3.27%
2023/06/19	2.1	31.47	4.2	32.68	33.95	-2.1	1,047	-0.20%
2023/06/16	0.1	31.30	0	0.00	31.30	0.1	1,009	0.01%
2023/06/15	26.1	31.25	0	0.00	31.20	26.1	1,000	2.61%
2023/06/13	29.1	32.55	19	32.38	32.40	10.1	974	1.04%
2023/06/12	0.1	30.85	0	0.00	31.35	0.1	921	0.01%
2023/06/09	10.1	30.80	2	30.98	30.85	8.1	906	0.89%
2023/06/08	0.1	30.45	0.2	30.40	30.85	-0.1	883	-0.01%
2023/06/07	0	0.00	0	30.15	29.90	0	861	0.00%
2023/06/06	1.3	30.49	5	31.00	30.25	-3.7	852	-0.43%
2023/06/05	0	0.00	7.3	30.71	30.80	-7.3	810	-0.89%
2023/06/02	27.3	29.91	0.3	30.15	29.85	27	795	3.39%
2023/06/01	0	0.00	11	29.85	29.75	-11	785	-1.40%
2023/05/31	0.2	29.66	0	0.00	29.75	0.2	775	0.03%
2023/05/29	20	30.03	22	30.28	30.00	-2	760	-0.26%
2023/05/26	29.3	29.76	24	30.23	29.65	5.3	739	0.72%
2023/05/25	16.2	29.88	0	0.00	29.80	16.2	721	2.25%
2023/05/24	11	30.25	52	30.63	30.45	-41	687	-5.97%
2023/05/23	0	28.75	0	0.00	28.65	0	624	0.00%
2023/05/22	0.2	28.13	4	28.70	28.80	-3.8	615	-0.62%
2023/05/19	5	28.15	1.1	29.07	27.80	3.9	605	0.64%
2023/05/18	0.1	28.80	0	0.00	28.80	0.1	589	0.02%
2023/05/17	32	28.81	0.4	28.81	28.60	31.6	575	5.50%
2023/05/16	4.1	28.86	1.2	28.94	28.95	2.9	546	0.54%
2023/05/15	20.1	29.04	1	27.35	29.15	19.1	496	3.85%
2023/05/12	1	26.30	0	0.00	26.55	1	451	0.22%
2023/05/11	0	0.00	0.1	25.73	25.80	-0.1	448	-0.03%
2023/05/10	0	0.00	0.1	25.05	25.05	-0.1	442	-0.02%
2023/05/08	0.1	25.65	0.1	25.35	25.30	0.1	434	0.01%
2023/04/28	0	0.00	0.1	26.75	26.65	-0.1	422	-0.02%
2023/04/24	0.1	25.75	0	0.00	25.90	0.1	402	0.02%
2023/04/21	0.4	26.07	0	0.00	25.80	0.4	398	0.09%
2023/04/20	1.1	26.46	0	0.00	26.20	1.1	389	0.28%
2023/04/19	0	0.00	3	27.55	27.30	-3	379	-0.79%
2023/04/18	0.1	27.76	0	0.00	27.55	0.1	372	0.03%
2023/04/17	3	28.10	0.1	28.20	28.50	2.9	354	0.81%
2023/04/12	0.1	27.15	0.2	27.40	27.20	0	287	-0.01%
2023/04/11	0	0.00	0.2	27.20	27.20	-0.2	270	-0.06%
2023/04/10	0.1	26.30	2	26.33	25.85	-1.9	232	-0.80%
2023/04/07	1.1	27.35	0	0.00	26.35	1.1	211	0.53%
2023/04/06	0	0.00	1	25.95	25.00	-1	128	-0.78%
2023/03/31	2.3	26.13	0	0.00	26.95	2.3	99	2.27%
2023/03/30	0	0.00	1	24.50	24.50	-1	47	-2.10%
2023/03/10	1	23.90	0	0.00	23.80	1	40	2.48%
2022/12/27	0	0.00	0	23.25	23.40	0	56	-0.02%
2022/12/01	0.2	23.90	0	0.00	24.00	0.2	54	0.36%
2022/10/12	0	0.00	2	20.23	21.50	-2	54	-3.68%
2022/04/25	0	0.00	0	23.50	23.70	0	31	-0.16%
2022/02/09	0	0.00	1	24.95	25.15	-1	54	-1.84%
2022/02/08	1	25.00	0	0.00	25.05	1	54	1.84%
2022/01/14	1	24.95	0	0.00	25.10	1	61	1.62%
2021/10/27	0	0.00	0.3	25.70	25.50	-0.3	97	-0.31%
2021/10/26	0	0.00	0	26.35	26.30	0	93	0.00%
2021/09/30	0	0.00	1	28.25	28.10	-1	88	-1.13%
2021/09/29	0.3	28.50	1	28.55	28.60	-0.7	86	-0.81%
2021/09/27	2	29.20	0	0.00	29.20	2	82	2.42%
2021/09/24	0	0.00	1.9	28.74	29.15	-1.9	69	-2.77%
2021/09/23	0	0.00	1	27.70	27.80	-1	62	-1.60%
2021/04/13	0	0.00	2	35.03	35.30	-2	157	-1.27%
2021/04/12	0	0.00	1	35.30	35.40	-1	157	-0.63%
2021/04/09	3	35.38	4	35.43	35.50	-1	157	-0.63%
2021/03/17	3	34.85	0	0.00	34.65	3	147	2.03%
2021/03/16	1	34.60	0	0.00	34.70	1	147	0.68%
2021/03/04	0	0.00	0.2	35.10	35.60	-0.2	151	-0.15%
2020/09/16	0	0.00	0.2	36.80	36.90	-0.2	356	-0.07%
2020/09/14	0	0.00	1.2	36.17	36.45	-1.2	307	-0.40%
2020/08/27	0	0.00	2	32.00	31.85	-2	203	-0.98%
2020/08/26	3	31.82	2	31.53	32.20	1	197	0.51%
2020/08/21	1	29.50	0	0.00	28.90	1	162	0.62%
2020/08/19	0	0.00	1	28.50	28.70	-1	165	-0.60%
2020/08/17	1	28.95	0	0.00	28.60	1	162	0.61%
2020/06/12	0	0.00	0.5	24.80	25.00	-0.5	88	-0.52%
2020/06/11	0	0.00	1	25.15	25.05	-1	89	-1.12%
2020/06/10	0	0.00	1	25.15	25.15	-1	88	-1.13%
2020/03/02	0	0.00	5	23.44	23.85	-5	89	-5.62%
2020/02/14	0	0.00	0.8	24.00	24.05	-0.8	110	-0.70%
2020/02/07	0	0.00	2.3	24.17	24.25	-2.3	123	-1.86%
2019/12/30	5	26.00	0	0.00	26.05	5	213	2.34%
2019/12/27	0	0.00	6.8	25.81	25.95	-6.8	218	-3.09%
2019/12/11	0	0.00	0.2	26.10	26.20	-0.2	333	-0.06%
2019/12/05	0	0.00	1	26.55	26.95	-1	432	-0.23%
2019/12/04	1	26.25	0	0.00	26.45	1	514	0.19%
2019/11/15	0	0.00	1	27.50	27.55	-1	647	-0.15%
2019/11/12	1	27.30	0	0.00	27.30	1	640	0.16%
2019/10/21	0	0.00	9	27.90	27.40	-9	596	-1.51%
2019/10/04	0	0.00	1	22.20	22.05	-1	570	-0.18%
2019/10/02	0	0.00	1	22.10	22.25	-1	558	-0.18%
2019/09/24	0	0.00	1	22.30	21.85	-1	533	-0.19%
2019/09/23	1	21.90	0	0.00	22.20	1	530	0.19%
2019/09/16	0	0.00	2	22.60	22.70	-2	501	-0.40%
2019/09/12	0	0.00	2	22.85	22.55	-2	497	-0.40%
2019/09/10	2	22.00	0	0.00	22.00	2	481	0.42%
2019/09/09	10	23.04	0	0.00	22.30	10	474	2.11%
2019/09/06	6	23.58	2	23.65	23.40	4	457	0.87%
2019/09/05	2	24.05	1	24.10	23.85	1	442	0.23%
2019/09/04	1	23.10	0	0.00	23.05	1	411	0.24%
2019/09/02	0	0.00	2	23.20	23.45	-2	391	-0.51%
2019/08/30	0	0.00	3	23.10	22.75	-3	374	-0.80%
2019/08/29	9	24.11	17	24.24	23.55	-8	345	-2.31%
2019/08/28	23	24.31	14	24.13	24.65	9	294	3.05%
2019/08/27	9	21.71	7	21.97	22.45	2	210	0.95%
2019/08/23	0	0.00	2	20.30	20.35	-2	140	-1.42%
2019/08/22	3	20.55	0	0.00	20.45	3	117	2.55%
2019/08/02	0	0.00	1	18.70	18.75	-1	58	-1.71%
2019/07/31	1	19.30	0	0.00	19.30	1	51	1.94%
2019/07/19	0	0.00	2	19.85	19.90	-2	51	-3.85%
2019/07/18	0	0.00	3	19.87	19.85	-3	51	-5.81%
2019/07/17	0	0.00	1	19.95	19.90	-1	51	-1.94%
2019/07/16	5	19.40	0	0.00	19.55	5	51	9.75%
2019/07/02	0	0.00	1	20.20	20.15	-1	57	-1.73%
2019/07/01	0	0.00	1	19.95	20.10	-1	59	-1.69%
2019/06/28	0	0.00	1	19.95	19.95	-1	56	-1.76%
2019/06/21	2	19.75	0	0.00	19.90	2	68	2.92%
2019/06/10	4	19.30	4	19.51	19.60	0	84	0.00%
2019/05/23	0	0.00	2	18.95	18.90	-2	130	-1.53%
2019/05/16	0	0.00	1	19.50	19.55	-1	133	-0.75%
2019/05/03	3	20.30	0	0.00	20.30	3	138	2.16%
2019/04/02	0	0.00	2	20.65	20.65	-2	119	-1.67%
2019/03/28	2	19.60	0	0.00	19.60	2	110	1.81%
2019/03/20	0	0.00	10	19.42	19.75	-10	98	-10.19%
2019/03/19	0	0.00	2	19.60	19.65	-2	96	-2.08%
2019/03/18	0	0.00	8	19.60	19.60	-8	95	-8.36%
2019/03/06	0	0.00	5	19.66	19.40	-5	97	-5.15%
2019/03/05	0	0.00	2	19.40	19.35	-2	92	-2.16%
2019/03/04	2	19.10	8	19.39	19.40	-6	91	-6.58%
2019/02/25	0	0.00	5	19.20	19.10	-5	81	-6.14%
2019/02/22	0	0.00	9	18.45	18.55	-9	62	-14.45%
2019/02/14	0	0.00	8	17.80	17.90	-8	50	-15.95%
2019/02/13	8	17.68	0	0.00	17.95	8	47	16.82%
2019/01/17	0	0.00	15	16.20	16.20	-15	37	-39.51%
2018/12/19	0	0.00	1	16.40	16.15	-1	50	-1.97%
2018/12/18	1	16.15	0	0.00	16.30	1	50	2.00%
2018/12/07	0	0.00	4	16.38	16.40	-4	49	-8.11%
2018/12/04	0	0.00	1	15.95	15.95	-1	40	-2.48%
2018/11/21	0	0.00	1	15.45	15.50	-1	44	-2.25%
2018/11/14	0	0.00	2	15.10	15.45	-2	43	-4.57%
2018/11/09	0	0.00	2	14.90	14.95	-2	42	-4.67%
2018/11/02	0	0.00	1	14.85	14.95	-1	45	-2.18%
2018/10/31	1	14.70	0	0.00	14.75	1	47	2.10%
2018/10/17	0	0.00	2	15.05	15.05	-2	52	-3.81%
2018/10/16	0	0.00	10	14.90	15.05	-10	52	-19.12%
2018/10/15	0	0.00	8	14.80	14.80	-8	52	-15.27%
2018/10/11	0	0.00	10	15.76	14.85	-10	49	-20.05%
2018/10/09	0	0.00	10	16.42	16.45	-10	40	-24.61%
2018/09/06	10	18.00	0	0.00	18.00	10	89	11.11%
2018/09/04	3	17.75	0	0.00	17.95	3	124	2.41%
2018/08/30	2	17.60	0	0.00	17.80	2	151	1.32%
2018/08/29	2	17.80	0	0.00	17.75	2	156	1.28%
2018/08/16	0	0.00	5	17.45	17.45	-5	154	-3.23%
2018/08/13	4	18.10	5	17.90	17.90	-1	152	-0.66%
2018/08/10	11	18.28	0	0.00	18.20	11	151	7.27%
2018/08/08	4	18.35	0	0.00	18.30	4	152	2.62%
2018/08/07	14	18.15	0	0.00	18.25	14	151	9.23%
2018/08/02	10	18.01	10	17.90	17.85	0	149	0.00%
2018/08/01	3	18.05	0	0.00	18.15	3	148	2.01%
2018/07/31	2	17.90	0	0.00	18.00	2	150	1.33%
2018/07/30	2	17.95	0	0.00	17.95	2	150	1.33%
2018/07/27	1	18.00	0	0.00	18.05	1	151	0.66%
2018/07/26	6	18.00	0	0.00	18.00	6	151	3.97%
2018/07/25	1	17.95	0	0.00	18.00	1	150	0.66%
2018/07/23	2	17.85	2	17.85	18.00	0	151	0.00%
2018/07/18	1	17.80	0	0.00	17.85	1	154	0.65%
2018/07/13	0	0.00	1	17.85	17.85	-1	159	-0.63%
2018/07/11	2	18.30	0	0.00	18.35	2	159	1.25%
2018/07/10	2	18.40	0	0.00	18.40	2	154	1.29%
2018/07/09	5	18.62	0	0.00	18.70	5	152	3.28%
2018/07/06	11	18.59	2	19.00	18.65	9	153	5.88%
2018/07/05	4	18.60	0	0.00	18.60	4	151	2.64%
2018/07/04	1	18.45	0	0.00	18.70	1	151	0.66%
2018/07/03	2	18.45	2	18.50	18.45	0	154	0.00%
2018/06/27	1	18.40	0	0.00	18.60	1	153	0.65%
2018/06/21	2	18.90	0	0.00	18.80	2	162	1.23%
2018/06/20	4	19.23	0	0.00	18.95	4	164	2.43%
2018/06/15	12	19.83	0	0.00	19.60	12	161	7.42%
2018/06/13	4	20.20	10	20.10	19.80	-6	135	-4.41%
2018/06/12	10	20.25	1	20.30	20.30	9	127	7.04%
2018/06/08	14	19.67	6	19.57	19.60	8	92	8.63%
2018/06/07	4	19.05	0	0.00	19.10	4	81	4.89%
2018/03/06	0	0.00	0.1	19.00	19.15	-0.1	44	-0.15%
2018/01/18	2	19.05	0	0.00	19.05	2	58	3.42%
2018/01/03	2	19.10	0	0.00	19.15	2	70	2.84%