帆宣 (6196)-元大-龍潭券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▼6.5
漲幅
-4.00%
成交量
969張
產業
上市其他電子類股
680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	156.75	2	157.75	156.00	2	1,218	0.16%
2025/03/28	6	161.25	5.3	161.11	162.50	0.7	1,219	0.05%
2025/03/27	3	163.50	3	164.50	164.50	0	1,212	0.00%
2025/03/26	2	164.00	4	165.63	166.50	-2	1,213	-0.16%
2025/03/25	6	163.58	1.1	164.48	163.00	4.9	1,209	0.41%
2025/03/24	3	163.00	3	165.50	165.50	0	1,206	0.00%
2025/03/21	2	165.75	2	166.50	164.50	0	1,200	0.00%
2025/03/20	1	165.50	2	165.49	165.50	-1	1,196	-0.09%
2025/03/19	4.1	164.51	2	163.75	164.00	2.1	1,183	0.18%
2025/03/18	4.2	163.24	5	163.59	164.00	-0.8	1,165	-0.07%
2025/03/17	3.1	161.66	3	161.01	159.50	0	1,153	0.00%
2025/03/14	3	160.33	0	161.00	161.50	3	1,140	0.26%
2025/03/13	12	163.62	7	164.86	161.50	5	1,123	0.45%
2025/03/12	3	163.50	1	165.00	164.00	2	1,089	0.18%
2025/03/11	5.1	158.69	4	158.29	162.00	1	1,069	0.10%
2025/03/10	8.1	165.38	7	166.79	163.00	1.1	1,037	0.10%
2025/03/07	4	170.00	1	170.50	169.50	3	976	0.31%
2025/03/06	7	173.50	5.1	171.71	168.00	2	917	0.21%
2025/03/05	17.6	172.06	12.2	169.76	169.00	5.4	773	0.69%
2025/03/04	10	164.20	18	165.62	168.50	-8	554	-1.44%
2025/03/03	0.2	153.00	0	0.00	153.50	0.2	387	0.05%
2025/02/27	0	0.00	1	155.93	156.00	-1	384	-0.27%
2025/02/25	0	0.00	0	155.00	154.00	0	385	0.00%
2025/02/21	0	0.00	1	157.00	157.00	-1	383	-0.26%
2025/02/20	1	157.00	2	156.50	157.00	-1	380	-0.26%
2025/02/19	0	0.00	0.4	155.00	156.00	-0.4	382	-0.10%
2025/02/18	0	0.00	0.1	156.00	155.00	-0.1	395	-0.03%
2025/02/17	0	0.00	1	151.00	151.00	-1	373	-0.27%
2025/02/14	2	150.50	0	0.00	150.50	2	372	0.54%
2025/02/13	0.1	147.00	1	147.00	148.00	-0.9	362	-0.25%
2025/02/11	0	147.59	0	0.00	147.00	0	372	0.01%
2025/02/10	0	148.00	0	0.00	148.00	0	376	0.00%
2025/02/06	0	0.00	1	148.00	149.50	-1	400	-0.25%
2025/02/03	0.2	145.00	0	0.00	145.50	0.2	407	0.05%
2025/01/22	0.1	148.50	1	149.00	149.50	-0.9	413	-0.22%
2025/01/16	0	149.00	0	0.00	148.50	0	424	0.00%
2025/01/14	0	147.00	0	0.00	148.00	0	433	0.00%
2025/01/13	1	143.50	0	0.00	147.00	1	445	0.22%
2025/01/07	0	150.00	0	0.00	150.00	0	474	0.00%
2024/12/25	0	0.00	1	151.50	151.00	-1	474	-0.21%
2024/12/24	0	0.00	3.2	151.00	152.00	-3.2	468	-0.68%
2024/12/23	0.4	146.25	0	0.00	145.50	0.4	455	0.09%
2024/12/16	0	0.00	0	145.00	144.50	0	432	0.00%
2024/12/12	1	149.00	0	0.00	147.50	1	437	0.23%
2024/12/11	0.3	148.37	0	0.00	148.50	0.3	438	0.06%
2024/12/09	0	150.00	0	0.00	150.00	0	442	0.01%
2024/12/02	0	0.00	1	150.00	148.00	-1	453	-0.22%
2024/11/25	0	0.00	0.1	152.59	153.00	-0.1	453	-0.02%
2024/11/21	0	151.50	0	0.00	150.00	0	446	0.00%
2024/11/20	0	148.50	1	149.00	148.00	-1	445	-0.22%
2024/11/19	1	147.51	0	149.00	148.50	1	441	0.22%
2024/11/18	0.1	149.00	0	147.90	147.50	0.1	450	0.01%
2024/11/15	0.1	154.50	0.1	154.34	151.50	0	461	-0.01%
2024/11/14	0.1	149.03	0	0.00	151.00	0.1	450	0.03%
2024/11/13	0.1	151.00	0	0.00	150.00	0.1	439	0.02%
2024/11/12	0	153.00	0	0.00	151.50	0	441	0.00%
2024/11/11	1	153.50	0	0.00	154.00	1	440	0.23%
2024/11/06	1.2	147.33	0	0.00	147.00	1.2	441	0.27%
2024/11/05	2.1	146.26	0	0.00	149.00	2.1	440	0.47%
2024/11/04	2	150.50	0	0.00	150.00	2	439	0.45%
2024/11/01	0.1	152.50	0	0.00	154.00	0.1	453	0.02%
2024/10/29	0	0.00	1.1	155.00	155.50	-1.1	475	-0.23%
2024/10/24	1	154.50	0.7	155.00	154.00	0.3	487	0.06%
2024/10/23	0	0.00	1	159.00	157.50	-1	488	-0.20%
2024/10/22	0.8	158.54	0	0.00	159.50	0.8	493	0.15%
2024/10/21	1	158.00	1	157.00	157.00	0	504	0.00%
2024/10/18	0	0.00	2	160.00	156.00	-2	519	-0.38%
2024/10/17	2.2	156.05	1	156.50	156.00	1.2	536	0.22%
2024/10/16	1	158.50	4.1	157.78	157.50	-3.1	557	-0.56%
2024/10/14	0	0.00	0	152.50	153.50	0	550	0.00%
2024/10/11	0	154.00	0	0.00	153.50	0	562	0.00%
2024/10/04	0	150.00	0	0.00	149.50	0	624	0.00%
2024/10/01	0.1	149.92	0	0.00	149.50	0.1	649	0.01%
2024/09/30	5	150.50	0	0.00	150.50	5	675	0.74%
2024/09/27	0	0.00	0.1	153.00	152.00	-0.1	685	-0.01%
2024/09/25	0	0.00	2	153.75	153.00	-2	731	-0.27%
2024/09/24	0.2	151.50	0	0.00	154.00	0.2	743	0.02%
2024/09/11	0	0.00	0.1	149.00	148.50	-0.1	911	-0.01%
2024/09/09	0	146.00	0	0.00	146.50	0	923	0.00%
2024/09/05	0.1	149.00	0	0.00	148.50	0.1	951	0.01%
2024/09/04	0	0.00	2	147.75	147.50	-2	982	-0.20%
2024/09/03	0	0.00	1	156.00	155.50	-1	1,018	-0.10%
2024/09/02	3	156.33	0	0.00	154.50	3	1,028	0.29%
2024/08/30	0	0.00	1	155.50	157.00	-1	1,025	-0.10%
2024/08/28	2	154.00	0	0.00	154.00	2	1,019	0.20%
2024/08/26	0.1	155.00	0	0.00	153.50	0.1	1,029	0.01%
2024/08/23	0.1	151.00	0	153.00	154.00	0.1	1,031	0.01%
2024/08/21	0	0.00	0	152.50	152.50	0	1,052	0.00%
2024/08/20	0	0.00	0.1	154.00	153.50	-0.1	1,087	0.00%
2024/08/19	1	156.00	1	151.50	151.00	0	1,084	0.00%
2024/08/16	1	149.50	0	0.00	150.00	1	1,070	0.09%
2024/08/15	0.1	146.50	0	147.00	146.00	0.1	1,065	0.01%
2024/08/14	0	0.00	1.1	147.42	148.00	-1.1	1,072	-0.10%
2024/08/12	0	146.08	0.1	143.00	145.00	-0.1	1,093	-0.01%
2024/08/09	1	140.00	0	0.00	142.00	1	1,091	0.09%
2024/08/06	0.6	127.90	0	0.00	131.00	0.6	1,093	0.06%
2024/08/05	0.3	133.83	0.2	133.00	132.00	0.1	1,089	0.01%
2024/08/02	2	147.00	0	0.00	146.50	2	1,083	0.18%
2024/08/01	0	153.50	0	0.00	154.00	0	1,074	0.00%
2024/07/31	0.1	150.50	0	0.00	150.50	0.1	1,075	0.01%
2024/07/30	0.3	149.00	0	0.00	150.50	0.3	1,091	0.03%
2024/07/29	0	0.00	2	150.00	149.50	-2	1,086	-0.18%
2024/07/26	0	151.50	0	0.00	151.00	0	1,078	0.00%
2024/07/23	0.1	153.53	0	152.00	154.00	0.1	1,082	0.01%
2024/07/22	0	0.00	0	150.50	151.00	0	1,085	0.00%
2024/07/19	0	156.00	0	0.00	153.50	0	1,073	0.00%
2024/07/18	5.2	158.38	5	156.20	157.00	0.2	1,069	0.02%
2024/07/17	1	163.03	0	0.00	162.00	1	1,050	0.10%
2024/07/16	1	170.01	0	0.00	170.00	1	1,051	0.10%
2024/07/15	0.1	169.00	2	169.00	168.50	-1.9	1,090	-0.17%
2024/07/12	0.1	169.11	1	169.50	170.00	-0.9	1,106	-0.08%
2024/07/11	0.1	173.60	0.3	173.50	171.50	-0.2	1,113	-0.02%
2024/07/10	0.1	173.50	0	174.50	174.00	0	1,133	0.00%
2024/07/09	0	0.00	0.5	173.00	175.00	-0.5	1,158	-0.04%
2024/07/08	0.4	177.38	1	179.00	175.00	-0.6	1,223	-0.05%
2024/07/05	0.5	176.00	0	0.00	177.00	0.5	1,228	0.04%
2024/07/04	1.1	174.00	0	174.00	174.50	1.1	1,329	0.08%
2024/07/03	0	0.00	2	173.00	171.50	-2	1,382	-0.14%
2024/07/02	0	0.00	1	170.50	171.50	-1	1,409	-0.07%
2024/07/01	3	174.00	0.2	174.50	173.00	2.8	1,486	0.19%
2024/06/28	1	171.00	0	0.00	169.50	1	1,615	0.06%
2024/06/27	0.5	168.50	1.2	171.58	168.00	-0.7	1,619	-0.04%
2024/06/26	1	170.02	6.1	170.55	170.50	-5.1	1,627	-0.31%
2024/06/24	0	0.00	1.1	165.91	164.50	-1.1	1,616	-0.07%
2024/06/20	0	0.00	2.4	166.93	166.50	-2.4	1,657	-0.14%
2024/06/19	2	167.25	1	167.00	167.00	1	1,655	0.06%
2024/06/17	1	164.50	0	164.50	164.00	1	1,658	0.06%
2024/06/13	0	0.00	1	165.50	164.00	-1	1,675	-0.06%
2024/06/12	0	0.00	1.1	161.95	163.00	-1.1	1,665	-0.07%
2024/06/11	2.4	164.62	0	0.00	161.50	2.4	1,668	0.14%
2024/06/07	0	0.00	1	163.00	162.50	-1	1,659	-0.06%
2024/06/06	1	157.00	0	0.00	156.00	1	1,645	0.06%
2024/06/04	0	0.00	1	156.00	155.50	-1	1,695	-0.06%
2024/06/03	0.1	155.59	1	155.01	155.00	-1	1,740	-0.05%
2024/05/31	1.1	154.57	0	0.00	154.00	1.1	1,776	0.06%
2024/05/30	0	0.00	0	155.50	154.50	0	1,792	0.00%
2024/05/29	1	156.50	0	157.00	156.50	1	1,822	0.05%
2024/05/28	1	157.03	0.2	158.50	157.00	0.8	1,842	0.05%
2024/05/27	2.2	159.47	1	159.50	158.50	1.2	1,860	0.06%
2024/05/24	1	157.52	0	0.00	156.50	1	1,944	0.05%
2024/05/23	0	0.00	1	155.00	154.00	-1	1,951	-0.05%
2024/05/20	1	155.99	0	0.00	154.00	1	2,118	0.05%
2024/05/17	2	158.50	4	156.13	157.00	-2	2,182	-0.09%
2024/05/16	0	156.18	0	0.00	156.00	0	2,212	0.00%
2024/05/13	0	0.00	2	156.00	154.00	-2	2,461	-0.08%
2024/05/10	1	154.50	1	155.50	156.00	0	2,466	0.00%
2024/05/09	2	155.00	0.2	157.50	155.00	1.8	2,479	0.07%
2024/05/07	2	157.76	0	159.00	159.50	2	2,491	0.08%
2024/05/06	1	159.02	0.1	160.00	159.50	0.9	2,532	0.04%
2024/05/03	0.1	159.00	7	160.36	160.50	-6.9	2,537	-0.27%
2024/05/02	0	0.00	0.6	157.00	157.00	-0.6	2,558	-0.02%
2024/04/30	0	0.00	10	158.50	158.50	-10	2,600	-0.38%
2024/04/29	0.5	160.50	1	159.50	160.00	-0.5	2,617	-0.02%
2024/04/25	0	158.00	0	0.00	156.00	0	2,660	0.00%
2024/04/24	1	158.50	1	158.50	158.50	0	2,701	0.00%
2024/04/23	0	0.00	2	152.50	152.50	-2	2,738	-0.07%
2024/04/22	0.3	152.26	0	0.00	150.00	0.3	2,744	0.01%
2024/04/19	3.1	152.31	0	0.00	154.50	3.1	2,730	0.11%
2024/04/18	3	162.17	8	163.00	163.50	-5	2,680	-0.19%
2024/04/17	2	166.75	2	166.75	167.00	0	2,672	0.00%
2024/04/16	1	163.00	4.1	164.24	163.50	-3.1	2,677	-0.11%
2024/04/15	2	170.99	0.5	170.40	171.00	1.5	2,711	0.06%
2024/04/12	6.2	174.76	1	172.50	172.50	5.2	2,697	0.19%
2024/04/11	1.3	172.35	0	0.00	172.00	1.3	2,648	0.05%
2024/04/10	22.2	177.28	7	174.86	174.50	15.2	2,632	0.58%
2024/04/09	0	0.00	11.2	169.52	174.00	-11.2	2,514	-0.45%
2024/04/08	2.1	167.24	2.1	166.79	166.50	0	2,454	0.00%
2024/04/03	5.2	169.55	7	169.00	169.00	-1.8	2,458	-0.07%
2024/04/02	12	174.29	12.3	173.82	176.50	-0.3	2,409	-0.01%