佳必琪 (6197)-元大-龍潭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
121.5
漲跌
▼7.0
漲幅
-5.45%
成交量
1,427張
產業
上市電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	2	119.00	121.50	-2	579	-0.35%
2025/03/28	0.1	128.00	1	128.50	128.50	-0.9	561	-0.16%
2025/03/27	0.1	132.00	0	0.00	131.00	0.1	557	0.02%
2025/03/25	0	0.00	1	136.50	134.00	-1	564	-0.18%
2025/03/24	1	135.00	1	139.50	135.00	0	569	0.00%
2025/03/21	1	137.00	0	0.00	137.00	1	572	0.17%
2025/03/18	0	136.50	0	0.00	136.50	0	595	0.00%
2025/03/17	0	0.00	0	137.00	136.00	0	605	0.00%
2025/03/12	0	0.00	0	137.00	137.00	0	633	0.00%
2025/03/07	0.1	141.50	0.1	140.32	140.00	0	717	0.01%
2025/03/06	0.1	143.51	0	142.50	142.50	0	724	0.01%
2025/03/05	0	0.00	0	146.00	146.00	0	731	0.00%
2025/02/27	0	0.00	1	147.03	146.00	-1	775	-0.13%
2025/02/26	1.1	147.10	0	149.50	146.50	1	785	0.13%
2025/02/25	0	146.50	0	0.00	145.00	0	780	0.00%
2025/02/24	0	146.50	0	0.00	148.00	0	789	0.00%
2025/02/21	1	147.51	0	0.00	148.00	1	800	0.13%
2025/02/20	0	0.00	0	144.50	144.00	0	810	0.00%
2025/02/18	0.1	145.70	0.1	145.50	145.00	0	849	0.00%
2025/02/17	0	144.00	0	145.00	143.50	0	885	0.00%
2025/02/13	0	0.00	2	143.25	143.00	-2	950	-0.21%
2025/02/11	0	144.00	0	0.00	141.50	0	1,030	0.00%
2025/02/10	0	141.50	0	0.00	141.50	0	1,070	0.00%
2025/02/07	0	0.00	1	143.00	143.50	-1	1,142	-0.09%
2025/02/05	0	134.50	0	0.00	135.50	0	1,415	0.00%
2025/02/03	0.1	130.50	0	0.00	131.50	0.1	1,672	0.01%
2025/01/22	0	136.50	0.2	136.25	136.50	-0.2	1,741	-0.01%
2025/01/21	0	0.00	2	136.00	135.50	-2	1,852	-0.11%
2025/01/20	0	136.50	1	137.00	136.50	-1	2,038	-0.05%
2025/01/16	3	133.50	0	0.00	134.00	3	2,575	0.12%
2025/01/15	0	0.00	0.5	131.50	132.00	-0.5	2,745	-0.02%
2025/01/14	0.2	132.75	0	0.00	134.50	0.2	2,780	0.01%
2025/01/13	0.2	132.50	0	133.50	132.50	0.2	2,797	0.01%
2025/01/10	0.1	136.00	0	0.00	135.00	0.1	2,813	0.00%
2025/01/09	0.1	139.58	0	0.00	138.00	0.1	2,827	0.00%
2025/01/08	0.1	145.59	11.9	146.54	145.00	-11.8	2,873	-0.41%
2025/01/07	0	149.50	9.3	148.69	149.00	-9.3	2,868	-0.32%
2025/01/06	1	147.50	0	148.50	148.00	1	2,874	0.03%
2025/01/02	0	146.00	0	0.00	146.00	0	2,959	0.00%
2024/12/31	0	147.00	0	0.00	146.50	0	2,973	0.00%
2024/12/30	1	148.00	0	0.00	147.50	1	2,998	0.03%
2024/12/27	3	149.33	0	0.00	148.50	3	3,012	0.10%
2024/12/26	2	151.52	0	0.00	151.00	2	3,042	0.07%
2024/12/25	1	150.51	2.2	152.92	150.50	-1.2	3,105	-0.04%
2024/12/24	2	150.50	0	0.00	149.50	2	3,196	0.06%
2024/12/23	10	151.75	0	0.00	150.50	10	3,235	0.31%
2024/12/20	0	151.00	0.2	151.00	149.50	-0.2	3,320	-0.01%
2024/12/18	0	148.27	0	148.50	148.50	0	3,423	0.00%
2024/12/17	1	148.53	1	149.47	148.50	0	3,431	0.00%
2024/12/16	4	147.77	0	148.00	147.00	4	3,454	0.12%
2024/12/13	2	150.00	0	0.00	149.50	2	3,478	0.06%
2024/12/12	1.1	150.11	0	0.00	150.00	1.1	3,489	0.03%
2024/12/11	0	151.90	1	152.00	150.50	-1	3,502	-0.03%
2024/12/10	0	152.50	0	0.00	151.00	0	3,507	0.00%
2024/12/09	0	154.53	1	154.00	152.50	-1	3,527	-0.03%
2024/12/06	0.1	157.05	3	156.00	155.50	-2.9	3,546	-0.08%
2024/12/05	1	160.92	2.1	159.05	158.50	-1	3,575	-0.03%
2024/12/04	1.1	162.87	0	162.44	163.50	1.1	3,604	0.03%
2024/12/03	0	160.50	2	159.25	159.00	-2	3,623	-0.05%
2024/12/02	1	154.50	0	0.00	153.50	1	3,654	0.03%
2024/11/29	3	151.83	0	0.00	154.00	3	3,730	0.08%
2024/11/28	0.1	148.43	1	149.00	148.50	-0.9	3,842	-0.02%
2024/11/27	2	152.75	0	0.00	151.50	2	3,861	0.05%
2024/11/26	2.1	156.75	1	156.00	155.50	1.1	3,866	0.03%
2024/11/25	1	158.02	0	0.00	158.00	1	3,887	0.03%
2024/11/22	1	156.00	2.2	158.74	155.50	-1.2	3,928	-0.03%
2024/11/21	2	156.49	1	154.00	155.00	1	3,945	0.03%
2024/11/20	0	154.25	0	0.00	153.00	0	3,957	0.00%
2024/11/19	0	155.00	0	0.00	155.00	0	3,980	0.00%
2024/11/18	2.1	153.00	2	151.00	151.50	0.1	3,979	0.00%
2024/11/15	0	157.67	0	0.00	156.50	0	3,983	0.00%
2024/11/14	4	157.50	0	157.00	155.50	4	4,069	0.10%
2024/11/13	1.2	161.68	1	161.50	160.00	0.2	4,067	0.00%
2024/11/12	2.1	161.05	5	160.90	160.50	-2.9	4,085	-0.07%
2024/11/11	1	164.02	1	165.00	165.00	0	4,149	0.00%
2024/11/08	0	0.00	23	166.09	164.00	-23	4,159	-0.55%
2024/11/07	12.4	162.90	0	0.00	162.00	12.4	4,159	0.30%
2024/11/06	5.1	161.51	5	162.10	162.50	0.1	4,209	0.00%
2024/11/05	10.1	164.68	12.1	168.05	163.00	-2	4,149	-0.05%
2024/11/04	39.1	166.46	6	165.00	162.00	33.1	4,117	0.80%
2024/11/01	7	177.86	1	178.50	178.50	6	3,957	0.15%
2024/10/30	4.1	178.24	5	178.42	181.50	-0.9	3,868	-0.02%
2024/10/29	2.1	170.29	2	172.73	173.00	0.1	3,764	0.00%
2024/10/28	2.1	180.37	0	180.50	177.00	2.1	3,714	0.06%
2024/10/25	9	186.67	18.2	188.88	185.50	-9.2	3,644	-0.25%
2024/10/24	2	184.00	4.1	182.60	182.50	-2.1	3,559	-0.06%
2024/10/23	17.2	185.95	17	185.41	188.00	0.2	3,446	0.00%
2024/10/22	7.1	169.20	14	175.75	178.00	-6.9	3,092	-0.22%
2024/10/21	0	0.00	2.3	163.82	162.00	-2.3	2,982	-0.08%
2024/10/18	2	162.50	0	162.50	160.00	2	3,047	0.06%
2024/10/17	1.3	163.05	1	163.50	163.00	0.3	3,057	0.01%
2024/10/16	0	159.00	0	0.00	159.50	0	3,047	0.00%
2024/10/15	4	164.13	4	165.50	162.00	0	3,040	0.00%
2024/10/11	1	151.49	0	0.00	151.50	1	3,014	0.03%
2024/10/09	1	155.00	0	0.00	151.00	1	3,027	0.03%
2024/10/08	1	153.49	2	155.00	154.00	-1	3,047	-0.03%
2024/10/04	0	0.00	1	164.00	159.00	-1	3,161	-0.03%
2024/10/01	2	163.25	1	164.00	163.00	1	3,193	0.03%
2024/09/30	1	162.00	0	162.00	162.00	1	3,250	0.03%
2024/09/27	2	171.50	3	171.82	168.50	-1	3,300	-0.03%
2024/09/26	3	175.83	3	175.17	176.00	0	3,282	0.00%
2024/09/23	0	0.00	3.4	162.24	168.00	-3.4	3,318	-0.10%
2024/09/20	3	161.81	3.2	161.00	158.00	-0.2	3,384	-0.01%
2024/09/18	0.1	153.00	0	0.00	152.50	0.1	3,451	0.00%
2024/09/11	0	0.00	1.1	148.60	148.00	-1.1	3,753	-0.03%
2024/09/10	3	152.00	4	152.38	150.50	-1	4,036	-0.02%
2024/09/09	2	151.25	1	151.50	153.50	1	4,509	0.02%
2024/09/06	4	152.00	1	155.00	149.50	3	4,580	0.07%
2024/09/05	3.5	153.93	0	0.00	153.50	3.5	4,606	0.08%
2024/09/04	2	153.29	3	152.50	153.00	-1	4,651	-0.02%
2024/09/03	3.1	165.81	1	163.00	163.00	2.1	4,748	0.04%
2024/09/02	12	177.92	2	178.25	170.00	10	5,175	0.19%
2024/08/30	4.1	185.41	6.5	186.03	183.50	-2.4	5,438	-0.04%
2024/08/29	2	182.45	0	184.00	183.50	2	5,424	0.04%
2024/08/28	0	182.00	1	181.99	181.50	-1	5,578	-0.02%
2024/08/27	0	180.00	2	181.25	183.00	-2	5,596	-0.04%
2024/08/26	1	179.10	0	0.00	178.00	1	5,684	0.02%
2024/08/23	6	172.25	9	176.72	178.00	-3	5,815	-0.05%
2024/08/22	4	175.14	1	175.00	175.00	3	5,843	0.05%
2024/08/21	2	177.78	3.2	178.93	177.00	-1.1	6,004	-0.02%
2024/08/20	0	176.50	3	176.16	176.50	-3	6,102	-0.05%
2024/08/19	4	176.76	1	176.50	176.00	3	6,431	0.05%
2024/08/16	4.1	178.99	1	180.97	178.00	3.1	6,484	0.05%
2024/08/15	1	169.01	4	170.75	172.00	-3	6,396	-0.05%
2024/08/14	4	169.77	3	171.81	168.50	1	6,384	0.02%
2024/08/13	27	171.43	31	171.66	169.00	-4	6,379	-0.06%
2024/08/12	3	163.66	2	164.00	165.00	1	6,385	0.02%
2024/08/09	2	160.50	5	162.30	160.00	-3	6,422	-0.05%
2024/08/08	1	155.56	0	0.00	153.50	1	6,443	0.02%
2024/08/06	0	133.25	2.1	135.77	139.00	-2	6,441	-0.03%
2024/08/05	2	141.01	0	0.00	141.00	2	6,559	0.03%
2024/08/02	0	158.98	1	156.50	156.50	-1	6,603	-0.01%
2024/08/01	1	168.00	1	169.01	169.50	0	6,620	0.00%
2024/07/31	0	166.50	0	164.50	164.00	0	6,649	0.00%
2024/07/30	2	160.76	2.1	161.61	165.00	0	6,663	0.00%
2024/07/29	7	174.03	2.1	162.79	160.50	4.9	6,676	0.07%
2024/07/26	2.1	175.28	3	177.83	178.00	-0.9	6,628	-0.01%
2024/07/23	1	179.05	3.3	179.10	180.00	-2.3	6,731	-0.03%
2024/07/22	2	172.02	3	174.81	173.00	-1	6,824	-0.02%
2024/07/19	1.5	179.98	2.2	172.30	177.50	-0.6	6,990	-0.01%
2024/07/18	4.3	168.63	10	168.50	169.00	-5.7	6,926	-0.08%
2024/07/17	0	176.50	0	174.50	174.50	0	6,967	0.00%
2024/07/16	0	171.00	0	0.00	174.00	0	7,049	0.00%
2024/07/15	0.1	171.50	0	0.00	170.50	0.1	7,220	0.00%
2024/07/12	0.1	172.00	0	172.00	171.00	0	7,217	0.00%
2024/07/11	0	174.50	0	172.50	173.00	0	7,224	0.00%
2024/07/10	0.1	175.68	2	174.49	173.00	-2	7,240	-0.03%
2024/07/08	8	179.75	0	0.00	170.00	8	7,209	0.11%
2024/07/05	8.1	187.95	3	188.99	186.00	5	7,106	0.07%
2024/07/04	0	190.00	1	192.97	189.00	-1	7,088	-0.01%
2024/07/03	2	191.02	1	188.51	188.00	1	7,063	0.01%
2024/07/01	2	187.51	1.1	189.32	184.00	0.9	7,040	0.01%
2024/06/28	1.1	197.80	2	200.00	193.00	-0.9	7,342	-0.01%
2024/06/27	5	194.80	4	193.25	192.00	1	7,462	0.01%
2024/06/26	5	192.60	7	196.21	196.50	-2	7,460	-0.03%
2024/06/25	1	181.50	1	183.00	186.00	0	7,367	0.00%
2024/06/24	3	190.17	5	192.70	185.50	-2	7,441	-0.03%
2024/06/21	2	187.25	2.1	189.07	191.00	-0.1	7,593	0.00%
2024/06/20	0.1	186.34	1	188.08	188.00	-0.9	7,656	-0.01%
2024/06/19	6	190.67	12.6	187.75	185.50	-6.6	7,699	-0.09%
2024/06/18	3.3	195.30	3.1	195.48	194.00	0.2	7,682	0.00%
2024/06/17	13.1	198.46	13	196.81	193.50	0.1	7,586	0.00%
2024/06/14	30.1	188.63	18.3	188.18	195.00	11.8	7,309	0.16%
2024/06/13	3	175.00	8	175.50	177.50	-5	6,831	-0.07%
2024/06/12	2	171.75	2	172.50	173.50	0	6,771	0.00%
2024/06/11	9	167.50	4.1	169.27	170.50	4.9	6,747	0.07%
2024/06/07	16	172.66	9	171.67	170.50	7	6,742	0.10%
2024/06/06	22.5	175.52	34	175.47	172.50	-11.5	6,663	-0.17%
2024/06/05	41	169.94	39	170.28	170.50	2	6,291	0.03%
2024/06/04	19.1	166.03	35	164.04	164.50	-15.9	6,291	-0.25%
2024/06/03	5	162.70	8	168.88	167.50	-3	6,443	-0.05%
2024/05/31	18	157.28	1.1	154.55	154.50	17	6,608	0.26%
2024/05/30	10.1	160.72	6	157.42	155.00	4.1	6,665	0.06%
2024/05/29	24	167.53	20	168.37	163.50	4	6,592	0.06%
2024/05/28	2	160.03	0.2	160.77	161.50	1.8	6,438	0.03%
2024/05/27	14	163.79	37.3	165.00	164.50	-23.3	6,451	-0.36%
2024/05/24	13.1	153.08	12	156.04	158.50	1.1	6,308	0.02%
2024/05/23	41.3	161.76	42.9	157.49	154.00	-1.6	6,185	-0.03%
2024/05/22	3	150.33	9.1	153.80	155.50	-6.1	5,865	-0.10%
2024/05/21	0	141.50	0	141.50	141.50	0	5,810	0.00%
2024/05/20	1	142.47	0	0.00	140.50	1	5,813	0.02%
2024/05/17	1.1	140.59	0	141.50	141.00	1.1	5,811	0.02%
2024/05/16	20	152.05	19	143.83	142.50	1	5,798	0.02%
2024/05/15	2	152.53	11	152.63	150.50	-9	5,801	-0.16%
2024/05/14	7.1	149.37	12	151.42	153.00	-4.9	5,791	-0.09%
2024/05/13	9	148.67	9.3	146.99	149.00	-0.3	5,713	-0.01%
2024/05/10	27	147.93	27.1	148.48	147.00	0	5,677	0.00%
2024/05/09	49.1	150.69	46.1	152.09	151.00	3	5,611	0.05%
2024/05/08	8.3	144.71	7	146.86	149.50	1.3	5,411	0.02%
2024/05/07	19	144.79	19.1	143.48	143.50	-0.1	5,347	0.00%
2024/05/06	13.1	145.35	17	144.76	144.50	-4	5,290	-0.07%
2024/05/03	3	142.34	3	141.15	139.50	0	5,227	0.00%
2024/05/02	2	139.78	1	141.50	141.50	1	5,185	0.02%
2024/04/30	9	144.94	8	145.00	144.50	1	5,132	0.02%
2024/04/29	21	149.43	20	147.77	145.50	1	5,080	0.02%
2024/04/26	13	144.00	11	147.40	142.00	2	4,960	0.04%
2024/04/25	18	142.91	54	141.97	142.00	-36	4,818	-0.75%
2024/04/24	0	0.00	0.3	146.00	146.00	-0.3	4,596	-0.01%
2024/04/23	1.1	136.64	2	133.50	133.00	-0.9	4,559	-0.02%
2024/04/22	1.1	138.77	1	132.00	134.50	0.1	4,493	0.00%
2024/04/19	45	143.92	19.1	139.11	136.00	25.9	4,389	0.59%
2024/04/18	0	156.00	0	0.00	151.00	0	4,203	0.00%
2024/04/17	2	152.25	0	0.00	151.00	2	4,190	0.05%
2024/04/16	2	150.75	0	0.00	150.50	2	4,164	0.05%
2024/04/15	1	165.00	0.1	165.50	167.00	0.9	4,132	0.02%
2024/04/12	0	171.50	0	178.50	175.00	0	4,112	0.00%
2024/04/11	0	170.50	0	168.50	169.00	0	4,076	0.00%
2024/04/10	0	178.00	1	177.37	174.50	-1	4,060	-0.02%
2024/04/09	2.1	161.62	3.2	162.15	167.50	-1.1	4,032	-0.03%
2024/04/08	20	165.23	3	164.33	163.00	17	4,002	0.43%
2024/04/03	11	156.46	13	158.34	171.00	-2	3,953	-0.05%
2024/04/02	63.3	155.39	42.1	154.76	155.50	21.2	3,898	0.54%