飛捷 (6206)-元大-龍潭券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
2,559張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.8	123.26	3	121.00	121.50	-2.2	6,558	-0.03%
2025/03/28	2	126.75	2	124.00	125.00	0	6,523	0.00%
2025/03/27	2	126.75	1	126.50	126.00	1	6,485	0.02%
2025/03/26	0	0.00	1	129.50	131.50	-1	6,457	-0.02%
2025/03/25	1	132.51	4	131.37	131.00	-3	6,426	-0.05%
2025/03/24	4.1	131.85	1	127.50	127.50	3.1	6,353	0.05%
2025/03/21	0	141.50	1	138.00	137.00	-1	6,237	-0.02%
2025/03/20	3	142.17	1	141.00	141.50	2	6,185	0.03%
2025/03/19	1	137.50	0	0.00	137.00	1	6,100	0.02%
2025/03/18	4	143.00	2	140.50	142.00	2	6,053	0.03%
2025/03/17	4	143.38	2	143.00	142.00	2	5,930	0.03%
2025/03/14	1	139.50	1.1	138.38	142.00	-0.1	5,877	0.00%
2025/03/13	3	144.67	0	0.00	142.50	3	5,784	0.05%
2025/03/12	25	144.38	57	144.86	142.00	-32	5,678	-0.56%
2025/03/11	34.1	138.01	11	141.55	142.50	23.1	5,524	0.42%
2025/03/10	25	138.80	0.1	135.50	137.00	25	5,267	0.47%
2025/03/07	2	139.50	3.1	139.61	139.00	-1.1	5,166	-0.02%
2025/03/06	3.1	144.27	3	143.49	141.50	0.1	5,026	0.00%
2025/03/05	6	149.25	16	147.22	146.50	-10	4,921	-0.20%
2025/03/04	12	148.29	0	148.00	148.00	12	4,759	0.25%
2025/03/03	0.1	150.50	0	152.00	149.50	0.1	4,632	0.00%
2025/02/27	15.4	154.70	15	153.60	152.50	0.4	4,540	0.01%
2025/02/26	21.1	167.65	23.1	166.25	163.00	-2	4,280	-0.05%
2025/02/25	8.1	167.67	7	168.42	165.00	1.1	4,012	0.03%
2025/02/24	36.5	174.47	12	170.35	167.50	24.4	3,787	0.64%
2025/02/21	117.1	174.76	131	173.73	172.50	-13.9	3,554	-0.39%	大買/大賣/
2025/02/20	51	170.64	67.5	168.28	166.50	-16.5	3,086	-0.53%
2025/02/19	5	160.90	9	165.33	166.50	-4	2,310	-0.17%
2025/02/18	9	147.11	18.1	146.74	151.50	-9.1	2,090	-0.43%
2025/02/17	34	136.32	42	134.25	138.00	-8	1,907	-0.42%
2025/02/14	26.1	135.57	21	136.74	133.00	5.1	1,826	0.28%
2025/02/13	25	138.86	20	134.78	136.00	5	1,682	0.30%
2025/02/12	22.2	135.04	18.2	136.01	136.50	4	1,540	0.26%
2025/02/11	17.3	128.55	28	131.45	128.50	-10.7	1,250	-0.86%
2025/02/10	25.1	121.58	28.1	122.09	123.00	-3.1	853	-0.36%
2025/02/07	5	111.40	5.2	106.07	112.00	-0.2	623	-0.03%
2025/02/06	5	104.70	4	104.13	103.00	1	519	0.19%
2025/02/05	5.1	101.47	4	101.40	105.00	1.1	421	0.26%
2025/02/04	0.1	93.90	0	0.00	95.70	0.1	354	0.03%
2025/02/03	0	0.00	0	92.70	93.80	0	345	-0.01%
2025/01/15	0	0.00	0.4	92.30	91.30	-0.4	324	-0.12%
2025/01/13	0	89.00	0	0.00	90.80	0	322	0.01%
2025/01/10	0.4	90.78	1	90.00	90.40	-0.6	319	-0.19%
2025/01/09	0	91.60	0	0.00	91.20	0	324	0.00%
2025/01/07	0	0.00	0	91.20	90.20	0	315	-0.01%
2024/12/27	0	88.30	0	0.00	88.20	0	291	0.00%
2024/12/24	0	0.00	4	87.65	87.30	-4	282	-1.42%
2024/12/23	0	0.00	1	85.90	85.90	-1	277	-0.36%
2024/12/17	0	0.00	0.1	86.00	84.30	-0.1	278	-0.03%
2024/12/11	1	87.20	0	0.00	87.40	1	272	0.37%
2024/12/10	4	86.55	0	0.00	86.90	4	267	1.49%
2024/12/05	1	83.30	0	0.00	83.20	1	250	0.40%
2024/11/29	0	0.00	0.1	82.80	82.50	-0.1	259	-0.04%
2024/11/15	0.1	81.90	0	0.00	81.40	0.1	260	0.04%
2024/11/12	0	83.50	0	0.00	82.30	0	269	0.00%
2024/10/30	0	0.00	0.2	85.50	85.90	-0.2	288	-0.07%
2024/10/29	0.2	86.40	0.4	86.13	86.00	-0.2	292	-0.07%
2024/10/25	0.4	88.62	0	0.00	88.30	0.4	297	0.13%
2024/10/24	0	88.80	0	0.00	88.70	0	300	0.01%
2024/10/16	0	0.00	0.2	88.10	88.20	-0.2	333	-0.06%
2024/10/15	0	0.00	0.4	86.20	86.50	-0.4	324	-0.12%
2024/10/04	0	0.00	1	83.30	83.60	-1	364	-0.27%
2024/09/27	0	0.00	1	86.00	85.90	-1	394	-0.25%
2024/09/18	0	0.00	0	84.70	83.50	0	443	0.00%
2024/09/09	3	83.00	0	0.00	83.60	3	488	0.61%
2024/09/06	2	83.50	0	0.00	84.20	2	498	0.40%
2024/09/05	0.1	83.30	0	0.00	83.60	0.1	508	0.02%
2024/09/04	4.1	83.06	0	0.00	82.60	4.1	551	0.74%
2024/08/28	0.2	86.80	0	0.00	86.50	0.2	708	0.03%
2024/08/26	0	87.30	0	0.00	86.70	0	719	0.00%
2024/08/23	0	0.00	0.2	86.80	87.60	-0.2	729	-0.03%
2024/08/16	7	89.71	7	89.14	88.90	0	773	0.00%
2024/08/09	0.2	87.28	0	87.20	87.20	0.2	777	0.03%
2024/08/08	2	83.60	2	86.00	85.40	0	778	0.00%
2024/08/05	2	80.25	0	0.00	78.50	2	813	0.25%
2024/08/02	1	85.60	0	0.00	85.80	1	797	0.13%
2024/07/31	0	0.00	3	84.40	84.30	-3	807	-0.37%
2024/07/29	1	86.80	1	84.50	84.80	0	804	0.00%
2024/07/17	0	93.60	0.5	93.50	93.10	-0.4	795	-0.06%
2024/07/16	0	93.50	0	0.00	93.90	0	796	0.00%
2024/07/10	1	93.60	0	0.00	93.20	1	811	0.12%
2024/07/09	4	93.60	11	94.01	94.30	-7	811	-0.86%
2024/07/08	1	99.50	0	0.00	99.10	1	795	0.13%
2024/07/03	11	97.85	10	97.10	97.60	1	804	0.12%
2024/07/02	0.2	98.20	0	0.00	99.30	0.2	798	0.03%
2024/07/01	0	0.00	0	97.60	98.50	0	790	0.00%
2024/06/24	1	93.00	0	0.00	92.70	1	788	0.13%
2024/06/21	2	93.25	0	0.00	94.00	2	798	0.25%
2024/06/17	0	93.20	0	0.00	92.80	0	805	0.00%
2024/06/13	0	0.00	0.1	94.50	94.70	-0.1	826	-0.01%
2024/06/11	0.1	92.21	0.2	92.40	92.10	-0.2	877	-0.02%
2024/06/07	0	95.80	2	96.90	96.00	-2	851	-0.23%
2024/06/06	5	102.99	5	101.40	98.00	0	841	0.00%
2024/06/05	7	102.86	5	100.20	100.00	2	842	0.24%
2024/06/04	0	99.80	3	99.67	99.80	-3	818	-0.36%
2024/06/03	5	102.90	14	100.00	103.00	-9	793	-1.13%
2024/05/30	3	95.70	0	0.00	95.80	3	737	0.41%
2024/05/29	0	0.00	0.1	96.80	97.20	-0.1	731	-0.01%
2024/05/23	10	93.78	0	0.00	93.40	10	702	1.42%
2024/05/20	1	90.40	0	0.00	90.80	1	664	0.15%
2024/05/15	2	89.50	0	0.00	90.00	2	657	0.30%
2024/05/14	1	89.50	0	0.00	88.90	1	650	0.15%
2024/05/10	0	0.00	2	88.60	88.60	-2	632	-0.32%
2024/05/09	0	0.00	1	90.70	89.60	-1	618	-0.16%
2024/05/06	0	0.00	2	86.45	86.80	-2	578	-0.35%
2024/04/23	0	0.00	10	81.70	82.00	-10	531	-1.88%
2024/04/11	0	0.00	0.6	82.21	82.30	-0.6	488	-0.12%
2024/04/10	0	0.00	16	82.11	82.50	-16	482	-3.32%
2024/04/09	0	0.00	5	81.72	82.00	-5	477	-1.05%
2024/04/03	1	80.10	1	80.00	79.80	0	474	0.00%