日揚 (6208)-元大-龍潭券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
58.6
漲跌
▼0.4
漲幅
-0.68%
成交量
79張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	2	59.40	0	0.00	59.00	2	924	0.22%
2024/11/05	1	58.90	0	0.00	59.00	1	925	0.11%
2024/11/01	3	60.23	0	0.00	60.20	3	925	0.32%
2024/10/30	0	0.00	14	58.77	59.10	-14	927	-1.51%
2024/10/29	3	61.13	0	0.00	60.50	3	920	0.33%
2024/10/25	0	0.00	2	62.20	62.00	-2	919	-0.22%
2024/10/23	2	61.00	0	0.00	61.00	2	922	0.22%
2024/10/22	0	0.00	6	62.52	62.00	-6	927	-0.65%
2024/10/18	2	60.35	0	0.00	60.00	2	936	0.21%
2024/10/17	7	61.37	0.2	60.90	61.30	6.8	936	0.73%
2024/10/11	5	63.12	0	0.00	62.40	5	944	0.53%
2024/10/01	1	69.00	1	68.70	68.20	0	925	0.00%
2024/09/30	0.4	67.20	0	0.00	66.80	0.4	914	0.04%
2024/09/13	0	0.00	8	51.68	53.80	-8	895	-0.89%
2024/09/10	8	52.20	0	0.00	50.50	8	879	0.91%
2024/09/04	8	51.10	8	53.00	51.80	0	856	0.00%
2024/09/03	0	0.00	21	54.81	54.30	-21	846	-2.48%
2024/09/02	0.4	55.40	0	0.00	55.10	0.4	842	0.05%
2024/08/30	23	56.78	9	56.49	57.00	14	828	1.69%
2024/08/29	8	54.20	0	0.00	55.00	8	772	1.04%
2024/08/28	0.7	56.07	12	56.49	55.60	-11.3	759	-1.49%
2024/08/27	10	58.00	0	0.00	57.70	10	731	1.37%
2024/08/26	3	58.67	1.8	58.66	57.80	1.2	698	0.17%
2024/08/23	1.3	57.36	3	57.20	58.00	-1.7	566	-0.30%
2024/08/22	23	57.53	2	58.40	56.90	21	495	4.24%
2024/08/21	0.5	53.80	12	56.77	57.80	-11.5	396	-2.90%
2024/08/20	5	54.86	16	54.87	53.40	-11	250	-4.40%
2024/08/19	2	51.50	2	49.50	51.50	0	203	0.00%
2024/08/08	0	0.00	1	47.35	47.10	-1	204	-0.49%
2024/08/06	1	44.50	0	0.00	45.05	1	225	0.44%
2024/08/05	1	45.00	0	0.00	44.90	1	224	0.45%
2024/08/02	1	49.60	0	0.00	49.50	1	218	0.46%
2024/07/12	0.1	51.80	0	0.00	51.40	0.1	240	0.04%
2024/07/11	11	53.75	0	0.00	52.50	11	242	4.54%
2024/06/18	0.2	56.70	0	0.00	56.20	0.2	415	0.05%
2024/06/14	0	0.00	2	55.75	55.50	-2	441	-0.45%
2024/06/13	0	0.00	0.1	56.10	56.10	-0.1	441	-0.02%
2024/06/06	1	56.80	0	0.00	56.50	1	481	0.21%
2024/05/27	0	0.00	4	57.10	56.90	-4	722	-0.55%
2024/05/23	0.1	55.50	0	0.00	55.40	0.1	916	0.01%
2024/05/16	10	54.70	0	0.00	54.90	10	920	1.09%
2024/05/15	0	0.00	1	55.60	55.20	-1	917	-0.11%
2024/05/13	1	56.00	0.2	56.50	55.90	0.8	913	0.09%
2024/05/10	4.1	56.19	0	0.00	55.30	4.1	909	0.45%
2024/05/09	0	0.00	2	60.10	59.60	-2	895	-0.22%
2024/05/07	2	59.00	0	0.00	58.90	2	892	0.22%
2024/04/18	0	0.00	2	61.10	62.00	-2	849	-0.24%
2024/04/17	0	0.00	1	60.60	61.50	-1	845	-0.12%
2024/04/16	2	60.60	0	0.00	60.90	2	839	0.24%
2024/04/10	0	0.00	0	64.00	64.10	0	781	0.00%
2024/04/09	1	63.70	2	63.75	63.60	-1	765	-0.13%
2024/04/08	0	0.00	1	61.80	61.60	-1	724	-0.14%
2024/04/03	1	60.90	5	61.10	61.20	-4	713	-0.56%
2024/04/02	0	0.00	14	59.52	62.00	-14	700	-2.00%
2024/03/29	3	58.30	0	0.00	58.30	3	671	0.45%
2024/03/28	0	0.00	2	59.30	59.40	-2	669	-0.30%
2024/03/27	0	0.00	2	60.00	60.00	-2	667	-0.30%
2024/03/26	11.1	59.54	0	0.00	59.00	11.1	665	1.67%
2024/03/25	2	61.30	0	0.00	60.60	2	650	0.31%
2024/03/20	3	59.27	3	59.77	58.80	0	624	0.00%
2024/03/19	0	0.00	4	58.50	59.00	-4	613	-0.65%
2024/03/18	0	0.00	15	56.09	56.20	-15	592	-2.53%
2024/03/15	15	55.05	0	0.00	55.50	15	590	2.54%
2024/03/14	2	56.10	5	56.34	56.10	-3	590	-0.51%
2024/03/13	11	55.85	3	57.90	57.40	8	585	1.37%
2024/03/12	0	0.00	36	57.56	57.60	-36	559	-6.44%
2024/03/08	35	57.13	27	56.49	57.10	8	539	1.48%
2024/03/07	14	60.49	0	0.00	60.20	14	509	2.75%
2024/03/06	10	60.74	0	0.00	61.00	10	496	2.01%
2024/03/05	3	59.70	14	60.15	60.20	-11	486	-2.26%
2024/03/04	2	62.00	1	62.90	61.90	1	464	0.22%
2024/03/01	9	63.70	19	65.00	62.90	-10	427	-2.34%
2024/02/29	4	62.45	2	63.30	63.00	2	380	0.53%
2024/02/27	23	61.52	45.1	60.79	62.00	-22.1	301	-7.30%
2024/02/26	0	0.00	5.1	56.97	57.60	-5.1	143	-3.52%
2024/02/23	0	0.00	3	52.53	52.40	-3	102	-2.93%
2024/02/22	30	53.53	0	0.00	53.30	30	98	30.42%
2024/02/21	2	52.70	0	0.00	53.30	2	96	2.08%
2024/02/20	6	52.77	0	0.00	52.50	6	94	6.34%
2024/02/19	11	52.18	1.1	52.16	52.60	10	92	10.72%
2024/02/16	1	51.00	0	0.00	51.60	1	87	1.15%
2024/02/02	0	0.00	12	51.80	51.80	-12	82	-14.48%
2024/02/01	3	51.40	1	51.60	51.60	2	81	2.44%
2024/01/31	0	0.00	0.1	50.40	51.10	-0.1	80	-0.09%
2024/01/29	0	0.00	4	50.10	51.00	-4	78	-5.09%
2024/01/24	0	0.00	5	50.00	50.30	-5	77	-6.42%
2024/01/17	0.4	48.75	0	0.00	48.55	0.4	73	0.58%
2024/01/09	0	0.00	18	49.04	49.05	-18	68	-26.14%
2024/01/03	0	0.00	1	49.30	49.30	-1	72	-1.38%
2023/12/15	0	0.00	6	49.66	49.45	-6	70	-8.57%
2023/12/12	0.1	49.40	12	49.07	48.90	-11.9	72	-16.38%
2023/12/11	0	0.00	27	49.41	49.60	-27	72	-37.32%
2023/12/08	0	0.00	5	48.42	48.20	-5	68	-7.29%
2023/12/07	2	48.10	0	0.00	48.10	2	68	2.94%
2023/12/06	5	48.25	0	0.00	48.30	5	68	7.25%
2023/12/01	8	48.59	0	0.00	48.70	8	75	10.60%
2023/11/30	7	48.49	0	0.00	48.35	7	75	9.27%
2023/11/13	0	0.00	1	47.25	47.25	-1	101	-0.98%
2023/11/03	1	47.05	0	0.00	47.20	1	131	0.76%
2023/10/24	0	0.00	5	47.02	47.05	-5	137	-3.65%
2023/10/17	1	48.00	0	0.00	47.70	1	142	0.70%
2023/10/12	7	46.99	0	0.00	47.50	7	145	4.82%
2023/10/06	5	48.16	4	48.20	48.10	1	142	0.70%
2023/10/03	0	0.00	1	48.35	48.50	-1	143	-0.70%
2023/10/02	0	0.00	1	49.35	47.85	-1	142	-0.70%
2023/09/15	9	48.53	0	0.00	48.45	9	149	6.03%
2023/09/14	0	0.00	1	48.60	48.50	-1	148	-0.67%
2023/09/13	6	48.21	5	48.26	48.45	1	149	0.67%
2023/09/11	1	48.90	3	48.88	49.00	-2	151	-1.32%
2023/09/08	2	48.05	0	0.00	48.30	2	150	1.33%
2023/09/07	3	48.03	0	0.00	48.30	3	151	1.98%
2023/09/06	23	47.90	0	0.00	48.10	23	153	14.99%
2023/09/01	4	46.59	0	0.00	46.60	4	167	2.38%
2023/08/31	2	46.60	0	0.00	46.60	2	169	1.18%
2023/08/29	5	46.43	0	0.00	46.60	5	168	2.97%
2023/08/22	3	47.35	0	0.00	47.10	3	162	1.84%
2023/08/21	2	47.65	0	0.00	47.80	2	160	1.25%
2023/08/11	0	0.00	5	48.47	47.95	-5	135	-3.69%
2023/08/10	0	0.00	3	50.00	49.10	-3	130	-2.30%
2023/08/04	1	51.90	2	51.95	51.90	-1	121	-0.82%
2023/08/02	3	51.73	0	0.00	51.60	3	123	2.43%
2023/07/31	4	52.00	0	0.00	51.70	4	124	3.20%
2023/07/28	1	51.70	0	0.00	51.70	1	124	0.80%
2023/07/25	0	0.00	5	50.62	50.80	-5	125	-3.98%
2023/07/24	0	0.00	46	50.83	50.50	-46	124	-36.95%
2023/07/14	1	51.90	0	0.00	51.80	1	125	0.80%
2023/07/13	10	51.83	0	0.00	51.50	10	126	7.91%
2023/07/10	1	51.90	1	52.20	52.10	0	128	0.00%
2023/07/07	4	52.78	0	0.00	52.90	4	137	2.90%
2023/07/06	1	53.50	0	0.00	53.50	1	141	0.71%
2023/06/16	16	54.06	0	0.00	53.90	16	144	11.04%
2023/06/15	2	54.00	0	0.00	54.40	2	145	1.38%
2023/06/13	8	54.78	0	0.00	54.40	8	145	5.50%
2023/06/12	1	55.10	0	0.00	54.70	1	148	0.67%
2023/06/07	0	0.00	13	55.78	55.70	-13	148	-8.74%
2023/05/26	1	54.00	0	0.00	53.90	1	164	0.61%
2023/05/25	3	53.70	0	0.00	53.70	3	164	1.83%
2023/05/23	7	53.84	0	0.00	53.70	7	164	4.24%
2023/05/19	4	54.08	0	0.00	53.90	4	167	2.39%
2023/05/18	1	53.90	0	0.00	53.90	1	168	0.59%
2023/05/12	2	53.50	0	0.00	54.10	2	169	1.18%
2023/05/08	2	53.80	0	0.00	54.20	2	180	1.11%
2023/04/28	0	0.00	1	54.20	54.20	-1	182	-0.55%
2023/04/26	1	53.60	0	0.00	54.00	1	181	0.55%
2023/04/12	1	53.50	0	0.00	53.50	1	168	0.59%
2023/04/11	2	55.40	0	0.00	55.50	2	156	1.28%
2023/03/24	0	0.00	0.6	53.50	53.70	-0.6	145	-0.41%
2023/03/16	0	0.00	1	52.20	52.10	-1	136	-0.73%
2023/03/13	1	56.00	0	0.00	55.40	1	126	0.79%
2023/03/08	0	0.00	0.1	57.10	56.40	-0.1	113	-0.04%
2023/03/01	0	0.00	8	54.39	54.70	-8	93	-8.56%
2023/02/22	0	0.00	1	53.80	53.80	-1	88	-1.13%
2023/02/20	8	53.26	0	0.00	53.30	8	87	9.17%
2023/02/03	0	0.00	1	51.50	51.60	-1	67	-1.47%
2023/02/02	0	0.00	0.1	51.04	51.30	-0.1	65	-0.15%
2023/01/30	0	0.00	0.1	50.30	51.10	-0.1	65	-0.15%
2022/11/24	0	0.00	0.1	48.30	48.55	-0.1	199	-0.03%
2022/11/23	0	0.00	0.1	48.15	48.50	-0.1	207	-0.05%
2022/11/03	0.1	45.00	0	0.00	44.80	0.1	227	0.02%
2022/09/05	0.1	51.90	0	0.00	51.60	0.1	191	0.05%
2022/08/29	0	0.00	1	52.00	53.90	-1	125	-0.80%
2022/07/21	0	0.00	10	48.50	48.90	-10	165	-6.05%
2022/07/15	0	0.00	2	48.00	48.20	-2	177	-1.13%
2022/07/11	1	47.70	1	49.50	47.45	0	188	0.00%
2022/07/08	1	47.50	1	47.80	47.65	0	191	0.00%
2022/07/07	0	0.00	6	46.93	47.05	-6	193	-3.11%
2022/07/05	2	45.80	2	46.20	46.40	0	206	0.00%
2022/07/04	0	0.00	4	45.10	45.10	-4	212	-1.88%
2022/06/30	5	45.40	5	45.80	45.65	0	264	0.00%
2022/06/24	1	45.50	1	45.70	45.60	0	277	0.00%
2022/06/20	0	48.00	0	0.00	46.65	0	302	0.01%
2022/06/14	0	49.30	0	0.00	49.95	0	301	0.01%
2022/06/06	0	0.00	1	50.70	50.70	-1	380	-0.26%
2022/05/24	1	50.00	0	0.00	49.45	1	474	0.21%
2022/05/23	1	49.85	0	0.00	50.00	1	492	0.20%
2022/05/17	0.1	49.25	0	0.00	49.55	0.1	513	0.02%
2022/05/12	0.1	50.00	0	0.00	48.55	0.1	535	0.01%
2022/05/09	1	51.70	1	52.20	51.70	0	533	0.00%
2022/05/06	0	0.00	0.3	53.00	52.90	-0.3	533	-0.05%
2022/04/29	0.1	53.40	0	0.00	53.10	0.1	577	0.02%
2022/04/27	0	51.50	0	0.00	53.00	0	595	0.00%
2022/04/11	0	0.00	3	55.80	53.70	-3	1,479	-0.20%
2022/04/08	3	55.43	0	0.00	55.10	3	1,548	0.19%
2022/04/07	0.3	56.76	0	0.00	54.90	0.3	1,881	0.01%
2022/04/06	1	58.40	1.1	58.13	58.20	-0.1	2,344	0.00%
2022/04/01	0.1	56.00	2	56.10	56.00	-2	2,417	-0.08%
2022/03/31	1	55.30	1	55.40	55.50	0	2,431	0.00%
2022/03/30	1	55.00	1	55.30	55.30	0	2,435	0.00%
2022/03/29	0.1	54.60	1	54.60	54.60	-0.9	2,440	-0.04%
2022/03/28	0.1	54.80	0	0.00	54.60	0.1	2,451	0.00%
2022/03/24	3	56.03	3	55.73	55.50	0	2,456	0.00%
2022/03/23	0	0.00	3	54.70	55.40	-3	2,448	-0.12%
2022/03/22	0.1	54.00	0	0.00	54.60	0.1	2,439	0.00%
2022/03/18	0.1	54.00	0	0.00	54.40	0.1	2,450	0.00%
2022/03/11	1	55.70	0	56.30	54.90	1	2,462	0.04%
2022/03/10	0	0.00	1.1	55.24	56.30	-1.1	2,464	-0.04%
2022/03/04	0	0.00	2	54.80	54.10	-2	2,431	-0.08%
2022/03/03	0.1	55.10	0.4	54.68	54.40	-0.3	2,446	-0.01%
2022/03/02	1.1	54.40	4	54.95	54.90	-2.9	2,472	-0.12%
2022/03/01	0	0.00	0	54.69	55.00	0	2,486	0.00%
2022/02/25	0.2	53.50	0	0.00	53.50	0.2	2,497	0.01%
2022/02/24	0	0.00	5	53.34	53.70	-5	2,500	-0.20%
2022/02/23	1	55.50	1	54.82	54.60	0	2,495	0.00%
2022/02/22	5	55.16	4	55.00	55.00	1	2,492	0.04%
2022/02/21	0	0.00	2	54.30	54.10	-2	2,506	-0.08%
2022/02/18	0.1	54.20	0	0.00	54.50	0.1	2,644	0.00%
2022/02/17	2	54.80	0	0.00	54.10	2	2,721	0.07%
2022/02/16	2	54.10	2	54.60	54.80	0	2,731	0.00%
2022/02/15	1	53.60	0	0.00	53.00	1	2,727	0.04%
2022/02/11	0	0.00	1	54.00	53.90	-1	2,729	-0.04%
2022/02/10	0	54.80	0	0.00	54.10	0	2,743	0.00%
2022/02/09	1	55.40	1	55.20	55.30	0	2,776	0.00%
2022/02/08	1	54.10	1	54.40	54.50	0	2,809	0.00%
2022/02/07	0	0.00	1	53.10	54.00	-1	2,862	-0.03%
2022/01/25	3	53.57	3	52.90	52.90	0	2,981	0.00%
2022/01/21	1	54.10	0	0.00	53.50	1	2,961	0.03%
2022/01/19	1	54.40	1	54.60	54.40	0	2,941	0.00%
2022/01/18	6.1	55.90	5.1	56.21	55.00	1	2,934	0.03%
2022/01/17	4	54.50	5	55.16	55.50	-1	2,908	-0.03%
2022/01/14	7.1	55.51	3	55.80	53.90	4.1	2,893	0.14%
2022/01/13	1	56.58	0	0.00	55.00	1	2,827	0.04%
2022/01/12	1	56.10	4	55.88	57.70	-3	2,796	-0.11%
2022/01/11	11	55.46	4.4	55.79	54.80	6.6	2,764	0.24%
2022/01/10	1	56.41	21	56.50	56.00	-20	2,740	-0.73%
2022/01/07	4.3	57.59	2	58.10	57.50	2.3	2,710	0.08%
2022/01/06	4	58.15	15	59.89	59.60	-11	2,651	-0.41%
2022/01/05	21.2	60.70	7	59.76	58.90	14.2	2,577	0.55%
2022/01/04	27	62.71	22	63.28	62.10	5	2,425	0.21%
2022/01/03	1	58.60	1	59.60	58.60	0	2,038	0.00%
2021/12/30	59	62.03	32	62.22	61.20	27	1,959	1.38%
2021/12/29	28	60.70	27	61.38	63.40	1	1,621	0.06%
2021/12/23	0	0.00	2	52.20	52.50	-2	1,003	-0.20%
2021/12/22	0	0.00	1	53.30	51.60	-1	998	-0.10%
2021/12/17	0	0.00	2	50.80	50.70	-2	979	-0.20%
2021/12/14	1	51.50	0	0.00	50.60	1	971	0.10%
2021/12/13	1	53.00	3	52.70	52.40	-2	960	-0.21%
2021/12/09	1	50.50	3	51.67	51.60	-2	940	-0.21%
2021/12/06	1	53.10	1	53.20	53.30	0	908	0.00%
2021/12/03	0	0.00	1	51.50	51.80	-1	895	-0.11%
2021/12/02	10	52.90	3	51.93	51.40	7	892	0.78%
2021/12/01	5	52.24	4	53.00	53.20	1	880	0.11%
2021/11/25	1	52.30	3	52.40	53.70	-2	807	-0.25%
2021/11/24	0	0.00	0.1	52.00	51.70	-0.1	783	-0.01%
2021/11/23	0.1	52.50	1.1	52.26	52.50	-1	762	-0.13%
2021/11/22	5	51.50	0	0.00	50.90	5	745	0.67%
2021/11/19	1.1	50.05	0	0.00	50.80	1.1	736	0.15%
2021/11/18	2	51.05	1	50.90	51.20	1	720	0.14%
2021/11/17	2	53.55	1	53.00	53.00	1	694	0.14%
2021/11/16	12	49.73	18.1	51.92	52.50	-6.1	553	-1.10%
2021/11/15	2	47.75	0	0.00	47.80	2	476	0.42%
2021/11/08	4	47.08	0	0.00	46.20	4	439	0.91%
2021/11/05	2	48.35	2	49.20	48.00	0	403	0.00%
2021/11/04	0	0.00	1	49.10	49.20	-1	367	-0.27%
2021/11/02	2	46.68	4	45.90	47.00	-2	275	-0.73%
2021/09/29	0	0.00	2	42.00	42.10	-2	282	-0.71%
2021/09/27	0	0.00	1	43.10	42.95	-1	284	-0.35%
2021/09/06	0	0.00	1	41.40	41.20	-1	304	-0.33%
2021/09/03	0	0.00	2	41.25	41.30	-2	304	-0.66%
2021/08/13	0	0.00	1	41.70	41.40	-1	319	-0.31%
2021/08/10	0	0.00	1	43.00	42.95	-1	337	-0.30%
2021/08/06	0	0.00	3	43.53	43.80	-3	365	-0.82%
2021/08/05	0	0.00	1	43.25	43.30	-1	374	-0.27%
2021/07/27	1	42.55	0	0.00	42.50	1	568	0.18%
2021/07/26	3	42.72	0	0.00	42.60	3	586	0.51%
2021/07/21	1	41.90	0	0.00	41.90	1	616	0.16%
2021/07/20	0	0.00	22	42.43	42.20	-22	633	-3.48%
2021/07/16	0	0.00	12	43.84	43.90	-12	663	-1.81%
2021/07/15	20	44.40	0	0.00	44.20	20	666	3.00%
2021/07/13	7	43.16	4	43.33	43.00	3	655	0.46%
2021/07/09	0	0.00	5	41.26	41.25	-5	697	-0.72%
2021/07/08	2	42.08	1	41.90	41.65	1	747	0.13%
2021/07/06	16	42.07	0	0.00	41.65	16	783	2.04%
2021/07/01	0	0.00	20	41.10	40.80	-20	910	-2.20%
2021/05/28	0	0.00	1	40.35	40.00	-1	1,324	-0.08%
2021/05/26	1	39.90	0	0.00	40.15	1	1,382	0.07%
2021/05/25	1	39.95	0	0.00	39.60	1	1,413	0.07%
2021/05/17	0	0.00	1	36.30	36.85	-1	1,864	-0.05%
2021/05/12	2	41.80	4	40.83	39.60	-2	2,221	-0.09%
2021/05/11	0	0.00	3	41.65	41.60	-3	2,324	-0.13%
2021/05/10	9	45.06	0	0.00	43.80	9	2,498	0.36%
2021/05/06	0	0.00	2	43.60	43.00	-2	2,562	-0.08%
2021/05/05	3	43.35	1	44.10	43.20	2	2,584	0.08%
2021/05/03	0	0.00	3	43.37	43.50	-3	2,551	-0.12%
2021/04/29	3	43.45	0	0.00	43.45	3	2,545	0.12%
2021/04/27	0	0.00	2	43.75	43.60	-2	2,682	-0.07%
2021/04/26	2	43.70	0	0.00	44.45	2	2,698	0.07%
2021/04/21	1	43.35	1	44.00	43.55	0	3,124	0.00%
2021/04/20	1	43.20	0	0.00	43.45	1	3,247	0.03%
2021/04/15	7	43.95	7	44.00	43.95	0	3,391	0.00%
2021/04/12	1	43.45	6	43.16	43.10	-5	3,388	-0.15%
2021/04/07	2	45.05	3	45.05	45.00	-1	3,308	-0.03%
2021/04/06	7	45.31	8	44.74	45.70	-1	3,255	-0.03%
2021/03/31	0	0.00	2	42.70	42.75	-2	3,169	-0.06%
2021/03/30	0	0.00	1	42.85	42.70	-1	3,166	-0.03%
2021/03/26	2	42.05	2	42.65	42.70	0	3,161	0.00%
2021/03/25	1	41.35	9	42.07	41.85	-8	3,159	-0.25%
2021/03/24	2	43.00	0	0.00	43.15	2	3,142	0.06%
2021/03/23	0	0.00	2	43.68	43.35	-2	3,131	-0.06%
2021/03/22	5	43.70	7	43.74	43.50	-2	3,119	-0.06%
2021/03/19	0	0.00	1.7	43.41	43.30	-1.7	3,120	-0.05%
2021/03/18	3	43.78	2	43.80	43.75	1	3,122	0.03%
2021/03/17	3	44.00	1	43.95	43.80	2	3,163	0.06%
2021/03/16	1	44.00	1	44.00	44.00	0	3,356	0.00%
2021/03/15	0	0.00	20	43.13	43.50	-20	3,374	-0.59%
2021/03/12	0	0.00	1	43.35	42.85	-1	3,376	-0.03%
2021/03/10	14	42.56	0	0.00	42.25	14	3,383	0.41%
2021/03/09	2	42.08	4	41.94	42.05	-2	3,381	-0.06%
2021/03/05	0	0.00	10	43.52	43.65	-10	3,343	-0.30%
2021/03/04	3	44.05	4	43.93	43.85	-1	3,353	-0.03%
2021/03/03	1	43.65	1	43.25	43.50	0	3,346	0.00%
2021/03/02	2	43.25	1	42.95	42.85	1	3,340	0.03%
2021/02/26	2	43.73	2	43.58	43.60	0	3,320	0.00%
2021/02/25	5	44.61	2	44.65	44.25	3	3,313	0.09%
2021/02/24	14	45.66	10	45.32	44.35	4	3,291	0.12%
2021/02/23	23	45.58	14.3	45.73	45.45	8.7	3,226	0.27%
2021/02/22	4	44.35	0	0.00	43.80	4	3,097	0.13%
2021/02/19	2.3	43.84	0	0.00	44.45	2.3	3,035	0.08%
2021/02/18	16	44.10	19	44.38	45.00	-3	3,018	-0.10%
2021/02/17	3	42.52	0	0.00	42.50	3	2,973	0.10%
2021/02/05	3.1	42.59	6	42.87	42.15	-2.9	2,951	-0.10%
2021/02/04	37	43.67	34	42.90	43.50	3	2,929	0.10%
2021/02/03	3	43.93	4	43.76	44.00	-1	2,769	-0.04%
2021/02/02	3	41.80	30	42.30	43.50	-27	2,657	-1.02%
2021/02/01	46	40.77	6	42.86	43.00	40	2,539	1.58%
2021/01/29	10	41.70	10	41.40	41.40	0	2,345	0.00%
2021/01/28	0	0.00	1	40.90	40.90	-1	2,282	-0.04%
2021/01/27	0	0.00	5	40.04	40.35	-5	2,343	-0.21%
2021/01/26	4	38.88	0	0.00	38.70	4	2,319	0.17%
2021/01/25	7	39.07	0	0.00	39.10	7	2,311	0.30%
2021/01/21	0	0.00	1	40.65	39.90	-1	2,300	-0.04%
2021/01/20	9	41.21	7	41.01	40.80	2	2,271	0.09%
2021/01/19	0	0.00	1	40.00	40.50	-1	2,165	-0.05%
2021/01/18	3	38.67	4	39.16	39.25	-1	2,137	-0.05%
2021/01/15	21	41.57	25	41.02	39.90	-4	2,104	-0.19%
2021/01/14	6	41.62	20	41.25	41.80	-14	1,886	-0.74%
2021/01/13	11	40.02	29	39.94	40.50	-18	1,683	-1.07%
2021/01/12	7	39.62	6	39.93	39.90	1	1,552	0.06%
2021/01/11	0	0.00	3	38.50	38.55	-3	1,400	-0.21%
2021/01/06	3	39.05	3	39.42	38.20	0	1,527	0.00%
2021/01/04	2	37.80	0	0.00	37.75	2	1,514	0.13%
2020/12/25	5	37.10	0	0.00	37.05	5	1,618	0.31%
2020/12/24	1	37.55	0	0.00	37.10	1	1,825	0.05%
2020/12/22	1	37.10	0	0.00	37.00	1	2,183	0.05%
2020/12/15	3	37.68	5	37.70	37.60	-2	2,427	-0.08%
2020/12/10	21	40.44	7	40.49	39.60	14	2,390	0.59%
2020/12/09	2	39.15	2	38.60	39.30	0	2,197	0.00%
2020/12/08	1	37.90	1	38.10	38.45	0	2,171	0.00%
2020/12/04	0	0.00	9	38.34	38.10	-9	2,156	-0.42%
2020/12/03	1	38.25	0	0.00	38.40	1	2,153	0.05%
2020/12/02	2	38.28	0	0.00	38.05	2	2,156	0.09%
2020/11/30	1	38.65	0	0.00	38.60	1	2,220	0.05%
2020/11/27	12	38.53	2	38.60	38.40	10	2,206	0.45%
2020/11/23	3	38.30	0	0.00	38.10	3	2,295	0.13%
2020/11/17	1	37.95	0	0.00	38.00	1	2,363	0.04%
2020/11/16	0	0.00	15	39.51	38.50	-15	2,375	-0.63%
2020/11/11	9	38.57	8	38.73	39.00	1	2,316	0.04%
2020/11/10	1	37.75	1	37.80	38.00	0	2,265	0.00%
2020/11/09	5	38.55	6	38.35	38.40	-1	2,266	-0.04%
2020/11/06	5	37.91	0	0.00	37.65	5	2,302	0.22%
2020/11/04	7	38.58	6	38.36	37.95	1	2,353	0.04%
2020/11/03	6	37.42	0	0.00	37.50	6	2,280	0.26%
2020/11/02	4	36.10	13	36.07	36.40	-9	2,310	-0.39%
2020/10/30	8	36.35	0	0.00	36.30	8	2,350	0.34%
2020/10/27	1	36.70	0	0.00	36.80	1	2,383	0.04%
2020/10/23	0	0.00	3	37.45	37.50	-3	2,411	-0.12%
2020/10/22	1	37.50	7	37.45	37.40	-6	2,488	-0.24%
2020/10/15	7	39.11	4	39.43	38.30	3	2,760	0.11%
2020/10/14	3	38.08	1	37.90	38.25	2	2,687	0.07%
2020/10/13	2	38.00	0	0.00	37.70	2	2,729	0.07%
2020/10/12	5	37.98	5	37.80	37.90	0	2,745	0.00%
2020/10/08	4	37.09	0	0.00	36.80	4	2,743	0.15%
2020/10/06	7	36.80	7	37.05	36.85	0	2,847	0.00%
2020/09/30	12	37.36	2	37.18	37.35	10	3,141	0.32%
2020/09/29	0	0.00	8	37.34	37.25	-8	3,266	-0.24%
2020/09/28	9	36.15	5	36.35	36.10	4	3,723	0.11%
2020/09/25	33	38.33	28	37.34	36.30	5	3,778	0.13%
2020/09/24	9	37.91	31	38.37	39.45	-22	3,760	-0.59%
2020/09/23	0	0.00	8	35.60	35.90	-8	3,650	-0.22%
2020/09/22	8	35.30	0	0.00	35.30	8	3,666	0.22%
2020/09/18	2	37.00	15	37.30	37.10	-13	3,740	-0.35%
2020/09/17	0	0.00	2	36.30	36.35	-2	3,987	-0.05%
2020/09/16	0	0.00	12	35.41	36.30	-12	3,997	-0.30%
2020/09/14	10	35.10	0	0.00	35.20	10	4,025	0.25%
2020/09/11	2	35.05	2	35.50	35.00	0	4,055	0.00%
2020/09/10	2	35.60	0	0.00	35.60	2	4,132	0.05%
2020/09/08	0	0.00	5	36.17	36.00	-5	4,335	-0.12%
2020/09/07	0	0.00	1	36.75	36.40	-1	4,457	-0.02%
2020/09/04	1	36.50	2	36.68	36.55	-1	4,534	-0.02%
2020/09/03	0	0.00	1	36.25	37.35	-1	4,587	-0.02%
2020/08/28	2	37.98	3	38.23	37.45	-1	5,019	-0.02%
2020/08/25	0	0.00	21	37.29	37.10	-21	4,877	-0.43%
2020/08/24	0	0.00	2	36.15	36.40	-2	4,836	-0.04%
2020/08/20	2	34.88	5	33.71	34.40	-3	4,815	-0.06%
2020/08/19	10	36.00	0	0.00	35.70	10	4,777	0.21%
2020/08/18	0	0.00	2	36.95	36.60	-2	4,748	-0.04%
2020/08/17	0	0.00	2	37.00	36.90	-2	4,737	-0.04%
2020/08/14	0	0.00	2	36.80	36.65	-2	4,726	-0.04%
2020/08/12	10	37.14	3	37.13	37.15	7	4,695	0.15%
2020/08/11	1	35.85	0	0.00	36.20	1	4,635	0.02%
2020/08/10	3	36.40	0	0.00	36.10	3	4,624	0.06%
2020/08/07	4	38.01	3	38.03	37.75	1	4,573	0.02%
2020/08/06	16	37.77	17	37.80	38.00	-1	4,544	-0.02%
2020/08/05	0	0.00	2	37.85	37.40	-2	4,504	-0.04%
2020/08/04	0	0.00	13	35.83	37.50	-13	4,469	-0.29%
2020/08/03	1	35.70	0	0.00	35.80	1	4,453	0.02%
2020/07/31	0	0.00	1	35.90	35.90	-1	4,440	-0.02%
2020/07/30	7	35.32	0	0.00	35.95	7	4,431	0.16%
2020/07/29	6	35.28	1	35.15	34.95	5	4,409	0.11%
2020/07/28	1	36.75	16	35.20	35.00	-15	4,384	-0.34%
2020/07/27	6	38.68	7	38.45	37.30	-1	4,301	-0.02%
2020/07/24	2	37.48	1	37.05	37.00	1	4,193	0.02%
2020/07/23	16	38.86	16	38.33	38.05	0	4,136	0.00%
2020/07/22	1	37.30	0	0.00	37.00	1	4,002	0.02%
2020/07/21	0	0.00	4	36.50	36.40	-4	3,967	-0.10%
2020/07/20	2	35.55	0	0.00	36.30	2	3,941	0.05%
2020/07/17	0	0.00	4	37.35	35.75	-4	3,908	-0.10%
2020/07/16	6	36.92	0	0.00	37.05	6	3,838	0.16%
2020/07/14	2	37.00	2	37.10	36.90	0	3,742	0.00%
2020/07/13	20	37.70	19.3	37.38	37.80	0.7	3,690	0.02%
2020/07/10	39	37.72	5	37.81	36.65	34	3,589	0.95%
2020/07/09	29	39.57	12	38.78	38.00	17	3,500	0.49%
2020/07/08	13	40.94	13	41.10	40.80	0	3,255	0.00%
2020/07/07	40	41.88	15	41.56	42.30	25	3,080	0.81%
2020/07/06	1	39.05	1	39.05	39.05	0	2,410	0.00%
2020/07/03	1	33.00	6.1	33.63	35.50	-5.1	2,308	-0.22%
2020/07/02	2	31.65	7	32.03	32.30	-5	2,009	-0.25%
2020/06/30	2	30.60	3	30.27	30.50	-1	1,900	-0.05%
2020/06/29	5	30.61	0	0.00	30.15	5	1,871	0.27%
2020/06/24	4	32.21	13	32.30	30.85	-9	1,790	-0.50%
2020/06/22	2	30.05	2	30.65	30.20	0	1,476	0.00%
2020/06/19	1	30.00	10	30.61	30.05	-9	1,449	-0.62%
2020/06/18	5	30.60	0	0.00	30.55	5	1,420	0.35%
2020/06/17	8	31.28	21	31.07	30.90	-13	1,380	-0.94%
2020/06/16	11	30.98	6	30.73	30.70	5	1,292	0.39%
2020/06/15	10	31.97	13	32.70	30.90	-3	1,235	-0.24%
2020/06/12	10	29.25	0	0.00	32.10	10	1,081	0.92%
2020/06/11	0	0.00	34	29.08	29.20	-34	954	-3.56%
2020/06/10	32	32.18	8	31.85	31.65	24	869	2.76%
2020/06/09	7	32.69	8	32.38	32.85	-1	788	-0.13%
2020/06/08	30	32.75	0.2	32.75	32.75	29.8	590	5.05%
2020/06/05	0	0.00	1.1	29.80	29.80	-1.1	463	-0.24%
2020/05/11	0	0.00	1	26.60	26.60	-1	323	-0.31%
2020/05/08	0	0.00	3	25.50	25.85	-3	310	-0.97%
2020/04/17	0	0.00	1	24.70	24.45	-1	320	-0.31%
2020/04/16	1	24.25	0	0.00	24.35	1	323	0.31%
2020/04/01	1	22.70	2	22.30	22.50	-1	338	-0.30%
2020/03/17	2	21.45	1	21.25	21.05	1	528	0.19%
2020/03/13	1	23.75	0	0.00	23.50	1	517	0.19%
2020/03/04	1	27.25	0	0.00	27.30	1	455	0.22%
2020/02/26	2	27.15	0	0.00	27.00	2	478	0.42%
2020/02/25	0	0.00	10	25.75	26.60	-10	474	-2.11%
2020/02/03	2	25.00	0	0.00	25.20	2	517	0.39%
2020/01/30	8	26.49	0	0.00	26.10	8	521	1.54%
2020/01/07	0	0.00	1	27.60	27.65	-1	559	-0.18%
2019/12/26	1	29.30	0	0.00	29.10	1	540	0.18%
2019/12/23	0	0.00	2	28.70	28.50	-2	530	-0.38%
2019/12/20	0	0.00	1	29.10	29.00	-1	525	-0.19%
2019/12/13	2	30.50	1	30.15	29.85	1	467	0.21%
2019/12/12	1	28.00	8	29.53	29.90	-7	385	-1.81%
2019/11/26	1	28.30	0	0.00	28.35	1	297	0.34%
2019/11/25	1	28.55	0	0.00	28.40	1	289	0.35%
2019/11/12	0	0.00	3	27.35	27.20	-3	220	-1.36%
2019/11/08	2	26.70	0	0.00	27.10	2	208	0.96%
2019/10/28	3	27.05	0	0.00	27.30	3	185	1.61%
2019/10/21	2	25.85	0	0.00	26.05	2	176	1.13%
2019/10/18	2	25.55	3	25.30	25.40	-1	161	-0.62%
2019/10/02	0	0.00	0.3	24.65	24.70	-0.3	166	-0.21%
2019/06/27	1	24.85	0	0.00	24.85	1	240	0.42%
2019/06/21	1	26.40	0	0.00	26.65	1	252	0.40%
2019/06/17	2	26.80	0	0.00	26.60	2	229	0.87%
2019/06/03	0	0.00	6	25.70	25.50	-6	204	-2.94%
2019/04/29	0	0.00	0.4	25.90	25.90	-0.4	215	-0.19%
2019/04/24	0.3	26.60	0	0.00	26.75	0.3	214	0.14%
2019/04/18	0.1	26.80	0	0.00	26.85	0.1	214	0.05%
2019/04/16	0	0.00	2	26.78	27.35	-2	210	-0.95%
2019/04/11	1	27.70	0	0.00	26.95	1	202	0.49%
2018/12/28	2	21.20	2	21.33	21.10	0	189	0.00%
2018/11/22	0	19.70	0	0.00	19.85	0	179	0.00%
2018/11/19	1	19.50	1	19.90	19.90	0	181	0.00%
2018/11/16	0	0.00	1	19.60	19.65	-1	181	-0.55%
2018/11/15	1	19.10	0	0.00	19.50	1	181	0.55%
2018/11/14	0	0.00	1	19.05	19.20	-1	182	-0.55%
2018/11/12	1	18.20	0	0.00	18.80	1	184	0.54%
2018/10/15	0	0.00	2	19.15	19.80	-2	208	-0.96%
2018/08/16	0	0.00	1	25.60	25.85	-1	626	-0.16%
2018/08/10	0	0.00	8	28.01	27.85	-8	606	-1.32%
2018/06/26	1	28.80	0	0.00	28.90	1	750	0.13%
2018/06/20	5	29.10	0	0.00	28.80	5	725	0.69%
2018/06/19	2	28.80	0	0.00	29.00	2	729	0.27%
2018/06/08	1	30.00	1	30.05	29.75	0	799	0.00%
2018/06/06	1	30.90	3	30.60	30.80	-2	786	-0.25%
2018/06/01	5	30.65	8	30.46	30.50	-3	781	-0.38%
2018/05/31	7	29.91	4	30.05	29.95	3	749	0.40%
2018/05/30	0	0.00	1	29.20	29.05	-1	749	-0.13%
2018/05/29	6	29.96	7	30.29	29.80	-1	744	-0.13%
2018/05/28	2	30.20	0	0.00	30.20	2	648	0.31%
2018/05/18	2	27.00	0	0.00	26.90	2	657	0.30%
2018/05/08	1	26.90	0	0.00	26.95	1	734	0.14%
2018/05/03	1	27.40	0	0.00	27.25	1	882	0.11%
2018/04/25	0	0.00	1	27.10	27.40	-1	1,178	-0.08%
2018/04/13	1	30.10	2	30.20	30.00	-1	1,338	-0.07%
2018/03/13	1	31.65	0	0.00	31.45	1	1,466	0.07%
2018/03/12	0	0.00	4	31.94	31.70	-4	1,492	-0.27%
2018/03/09	1	31.85	3	31.60	31.75	-2	1,489	-0.13%
2018/03/07	3	30.30	0	0.00	29.50	3	1,463	0.20%
2018/02/08	0	0.00	1	30.80	30.00	-1	1,722	-0.06%
2018/02/06	0	0.00	5	31.50	29.80	-5	1,780	-0.28%
2018/02/05	5	32.85	10	31.05	32.50	-5	1,862	-0.27%
2018/02/02	2	32.30	2.4	32.09	32.10	-0.4	1,878	-0.02%
2018/01/30	5	32.00	0	0.00	32.60	5	1,943	0.26%
2018/01/29	3	34.00	3	34.55	34.45	0	1,923	0.00%
2018/01/26	1	33.00	0	0.00	33.60	1	1,871	0.05%
2018/01/25	1.1	34.00	0	0.00	33.35	1.1	1,900	0.06%
2018/01/24	6	34.69	5	33.65	34.40	1	1,896	0.05%
2018/01/23	0	0.00	2	32.00	32.00	-2	1,779	-0.11%
2018/01/22	0	0.00	5	30.90	30.80	-5	1,736	-0.29%
2018/01/17	5	30.60	0	0.00	30.65	5	1,732	0.29%
2018/01/11	3	31.50	0	0.00	31.70	3	1,698	0.18%
2018/01/08	13	32.43	0	0.00	32.90	13	1,646	0.79%
2018/01/03	0	0.00	3	30.23	30.25	-3	1,518	-0.20%
2018/01/02	0	0.00	2	29.95	30.00	-2	1,507	-0.13%