加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼2.15
  • 漲幅
    -6.95%
  • 成交量
    2,186張
  • 產業
    上市 光電類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31029.10429.0528.80-44,423-0.09%
2025/03/28030.80230.7330.95-24,436-0.05%
2025/03/27731.30431.0530.9034,4740.07%
2025/03/261031.40431.6131.3064,5560.13%
2025/03/25030.50730.7230.60-74,982-0.14%
2025/03/249.230.63430.5330.255.25,0360.10%
2025/03/2100.00330.0830.15-34,982-0.06%
2025/03/11129.0000.0029.8014,8880.02%
2025/03/101031.001030.2330.0004,8670.00%
2025/03/07130.0000.0029.8014,8230.02%
2025/03/0600.00130.9030.70-14,796-0.02%
2025/03/0300.00131.1031.05-14,731-0.02%
2025/02/2400.00532.5932.65-54,587-0.11%
2025/02/21132.002032.1531.80-194,509-0.42%
2025/02/200.132.25431.9931.95-3.94,463-0.09%
2025/02/19733.201432.5132.20-74,406-0.16%
2025/02/181532.717.532.9332.807.54,2290.18%
2025/02/1718.532.761432.5732.604.54,0310.11%
2025/02/14831.06331.0731.3053,6920.14%
2025/02/131932.171131.1531.0083,6210.22%
2025/02/122332.042132.8332.7523,3210.06%
2025/02/11330.358.130.6430.05-5.12,786-0.18%
2025/02/07229.50229.8029.4502,6010.00%
2025/02/061029.4911.129.9229.55-1.12,543-0.04%
2025/02/0500.00627.9628.20-62,370-0.25%
2025/02/0400.00127.1027.05-12,331-0.04%
2025/01/22126.3000.0026.6012,3180.04%
2025/01/20027.1000.0026.9502,3150.00%
2025/01/1700.00226.6526.50-22,313-0.09%
2025/01/16227.2000.0027.0022,3070.09%
2025/01/1500.00527.0627.10-52,293-0.22%
2025/01/14126.15226.2026.30-12,282-0.04%
2025/01/13526.8500.0026.3552,2750.22%
2025/01/10827.68327.4027.1552,2540.22%
2025/01/07427.7300.0027.5542,1670.18%
2025/01/0600.00127.3027.90-12,143-0.05%
2025/01/031.127.6400.0027.301.12,1180.05%
2025/01/02229.00628.6528.45-42,082-0.19%
2024/12/31829.59429.5529.6542,0330.20%
2024/12/302.129.21128.8528.601.11,9420.06%
2024/12/27130.05129.2529.4501,8990.00%
2024/12/262931.261331.3030.10161,8110.88%
2024/12/25728.94729.4929.9501,3580.00%
2024/12/2400.00128.1427.25-11,165-0.09%
2024/12/23127.801327.7727.80-121,122-1.07%
2024/12/20228.90628.5528.25-41,059-0.38%
2024/12/1910929.1010129.2629.3089260.86% 大買/大賣/
2024/12/18126.36327.2727.80-2407-0.49%
2024/12/1700.00225.5325.30-2290-0.69%
2024/12/16124.3500.0024.0512730.37%
2024/12/0900.00225.7025.55-2274-0.73%
2024/12/0400.001025.2025.20-10280-3.56%
2024/11/27224.6000.0024.5023180.63%
2024/11/211024.9500.0024.95103303.03%
2024/11/2000.00225.7525.30-2326-0.61%
2024/11/1900.00225.1025.10-2327-0.61%
2024/11/18124.1500.0024.5513320.30%
2024/11/06125.1000.0024.9513940.25%
2024/10/2900.00125.0025.10-1478-0.21%
2024/10/2100.00126.0026.00-1532-0.19%
2024/10/18125.5500.0025.4515490.18%
2024/10/1500.00326.1525.60-3572-0.52%
2024/10/112.125.2600.0025.252.16090.34%
2024/10/04125.6000.0025.8517980.13%
2024/09/2700.00226.2526.20-21,000-0.20%
2024/09/04125.05224.8024.95-11,471-0.07%
2024/09/0300.00126.2026.00-11,503-0.07%
2024/08/29227.4000.0027.3021,7220.12%
2024/08/20126.25226.3326.25-13,385-0.03%
2024/08/1900.00126.0026.05-14,034-0.02%
2024/08/1600.00125.7025.80-14,417-0.02%
2024/08/0900.00125.2525.00-14,678-0.02%
2024/08/0800.001324.6724.50-134,668-0.28%
2024/08/0700.00125.4025.30-14,658-0.02%
2024/08/0600.00322.3023.80-34,648-0.06%
2024/08/05125.051324.6024.60-124,617-0.26%
2024/08/02227.58627.7027.05-44,592-0.09%
2024/07/29227.1500.0027.0524,5780.04%
2024/07/261127.5800.0027.70114,5720.24%
2024/07/22128.20128.1028.1004,5580.00%
2024/07/19229.2800.0028.8024,5350.04%
2024/07/12130.60230.5830.50-14,479-0.02%
2024/07/1100.00130.5030.55-14,466-0.02%
2024/07/1000.00429.7529.75-44,434-0.09%
2024/07/091430.2612.530.5329.801.54,4190.03%
2024/07/0810.533.001131.8132.00-0.54,350-0.01%
2024/07/0524.432.191932.5932.505.44,2930.13%
2024/07/02330.7700.0030.6034,1010.07%
2024/07/011031.7500.0030.90104,0970.24%
2024/06/2800.00231.5031.40-24,085-0.05%
2024/06/2600.00131.3531.30-14,062-0.02%
2024/06/25130.10230.6330.70-14,055-0.02%
2024/06/241.331.38331.2530.90-1.74,042-0.04%
2024/06/2100.00430.9531.00-44,066-0.10%
2024/06/20130.85930.9831.00-84,072-0.20%
2024/06/191131.152.231.0130.958.84,0580.22%
2024/06/185.531.85731.8931.70-1.54,051-0.04%
2024/06/172333.02333.0332.25204,0680.49%
2024/06/1400.00732.5932.35-73,986-0.18%
2024/06/13131.2000.0031.2013,9010.03%
2024/06/12630.60131.0031.0553,8710.13%
2024/06/11631.24330.7830.5033,8210.08%
2024/06/07131.55132.0031.3003,7970.00%
2024/06/06131.60331.5331.25-23,759-0.05%
2024/06/05232.103332.1931.85-313,711-0.84%
2024/06/04432.69433.2032.3003,6410.00%
2024/06/032332.845.132.7632.6517.93,5440.51%
2024/05/31733.66832.9033.00-13,456-0.03%
2024/05/3042.134.9917.334.2633.3524.83,2760.76%
2024/05/29532.6531.733.0734.70-26.72,564-1.04%
2024/05/28531.47431.6031.5512,2860.04%
2024/05/27631.924.131.8231.701.92,2050.08%
2024/05/2419.832.31632.0232.0013.82,0600.67%
2024/05/2351.332.2628.332.4831.80231,8591.24%
2024/05/2210.131.091232.1532.15-21,206-0.16%
2024/05/21229.101429.2529.25-12820-1.46%
2024/05/1700.00526.1626.30-5567-0.88%
2024/05/14525.26125.4025.2045460.73%
2024/05/1300.00125.0525.10-1546-0.18%
2024/05/091.125.1900.0025.051.15430.19%
2024/05/080.124.9500.0025.100.15400.01%
2024/04/260.324.80124.8024.80-0.7562-0.12%
2024/04/190.124.5000.0024.600.15610.02%
2024/04/170.526.3500.0025.200.55570.09%
2024/04/16225.3500.0024.9525590.36%
2024/04/08126.3000.0026.1015460.18%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章
 
 
6天5小時43分