和椿 (6215)-元大-龍潭券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
47.30
漲跌
▲1.45
漲幅
+3.16%
成交量
9,687張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15.1	46.88	16.1	46.48	47.30	-1	5,825	-0.02%
2024/05/09	16.6	46.40	6	46.42	45.85	10.6	5,668	0.19%
2024/05/08	65	48.44	57.1	48.24	45.85	7.9	5,517	0.14%
2024/05/07	34.1	44.41	52	45.15	46.25	-17.9	4,924	-0.36%
2024/05/06	11	43.55	10.1	44.11	42.05	0.9	4,720	0.02%
2024/05/03	17.1	44.48	5	44.86	44.40	12.1	4,641	0.26%
2024/05/02	4	43.65	2	44.18	43.10	2	4,513	0.04%
2024/04/30	14	43.98	12.1	44.76	43.75	1.9	4,421	0.04%
2024/04/29	35.1	48.40	72.4	49.14	44.85	-37.3	4,271	-0.87%
2024/04/26	16	44.02	17.1	44.77	45.65	-1.1	3,684	-0.03%
2024/04/25	14.2	41.36	12.1	41.47	41.50	2.1	3,495	0.06%
2024/04/24	33.1	41.34	28	41.21	41.30	5.1	3,367	0.15%
2024/04/23	10	38.01	13	38.68	39.50	-3	3,049	-0.10%
2024/04/22	3.1	38.26	1.2	36.08	35.95	1.9	2,941	0.06%
2024/04/19	2.2	38.28	11.1	38.12	38.35	-8.9	2,901	-0.31%
2024/04/18	11.1	37.95	0.1	37.80	37.50	11	2,835	0.39%
2024/04/17	1.1	36.73	5.1	37.38	37.45	-4	2,790	-0.14%
2024/04/16	1.1	36.36	2.1	36.27	36.10	-1	2,751	-0.04%
2024/04/15	6.1	37.82	5.1	37.49	37.20	1	2,714	0.04%
2024/04/12	14.1	40.43	8.2	40.62	39.90	5.9	2,640	0.22%
2024/04/11	13.2	41.16	28.2	40.67	39.90	-15	2,528	-0.59%
2024/04/10	54.4	45.82	28	46.12	43.65	26.4	2,318	1.14%
2024/04/09	25	42.96	7	43.20	43.75	18	1,928	0.93%
2024/04/08	7	37.66	9	37.53	39.80	-2	1,878	-0.11%
2024/04/03	11	35.95	14	35.91	36.20	-3	1,644	-0.18%
2024/04/02	9	35.72	6	35.71	34.70	3	1,501	0.20%
2024/04/01	9	35.54	7	35.09	35.40	2	1,410	0.14%
2024/03/28	3	35.02	19	35.28	35.30	-16	1,279	-1.25%
2024/03/27	10.1	35.50	9	35.52	35.60	1.1	1,143	0.09%
2024/03/26	15.1	34.25	4	35.16	34.00	11.1	901	1.23%
2024/03/25	6	31.69	0	0.00	32.45	6	641	0.94%
2024/03/22	0	0.00	2	30.05	30.10	-2	539	-0.37%
2024/03/21	1	31.00	6	30.92	31.00	-5	524	-0.95%
2024/03/20	4	30.83	26	31.32	30.30	-22	486	-4.52%
2024/03/19	1	30.50	0	0.00	30.80	1	306	0.33%
2024/03/13	0	0.00	1	28.25	28.20	-1	289	-0.35%
2024/03/12	0	0.00	3	28.55	28.70	-3	285	-1.05%
2024/03/11	3	28.35	0	0.00	28.70	3	285	1.05%
2024/03/08	1	27.95	1	27.85	27.90	0	283	0.00%
2024/03/04	0	29.80	0	0.00	29.10	0	255	0.00%
2024/03/01	0	30.20	0	0.00	29.95	0	248	0.00%
2024/02/23	5	29.84	0	0.00	29.20	5	217	2.30%
2024/02/22	1	29.35	0	0.00	29.40	1	210	0.48%
2024/02/21	0	0.00	2	28.30	28.40	-2	203	-0.98%
2024/02/19	2	28.50	5	28.70	28.45	-3	198	-1.51%
2024/02/16	6	28.44	0	0.00	28.40	6	193	3.11%
2024/02/01	2	26.60	0	0.00	26.55	2	159	1.25%
2024/01/29	0	26.70	0	0.00	26.40	0	152	0.00%
2024/01/26	1	25.80	0	0.00	25.75	1	147	0.68%
2024/01/15	0	25.88	0	0.00	25.70	0	128	0.00%
2024/01/11	1	25.70	0	0.00	25.65	1	128	0.78%
2024/01/04	1	25.75	0	0.00	25.35	1	125	0.79%
2024/01/02	2	25.95	0	0.00	26.10	2	123	1.62%
2023/12/15	0	25.95	0	0.00	24.95	0	85	0.00%
2023/12/04	0	0.00	1	25.25	25.30	-1	82	-1.21%
2023/11/21	1	25.40	0	0.00	25.35	1	86	1.16%
2023/11/20	2	24.98	0	0.00	24.95	2	82	2.42%
2023/10/19	1	24.10	0	0.00	24.10	1	136	0.73%
2023/10/06	2	24.60	0	0.00	24.30	2	161	1.23%
2023/10/05	0	0.00	1	24.50	24.60	-1	170	-0.59%
2023/09/28	0	24.95	0	0.00	24.10	0	194	0.00%
2023/08/25	0	0.00	3	24.45	24.40	-3	737	-0.41%
2023/08/18	1	24.90	0	0.00	24.40	1	776	0.13%
2023/08/16	0	0.00	1	24.00	24.10	-1	778	-0.13%
2023/08/14	1	24.50	0	0.00	24.30	1	782	0.13%
2023/08/04	0	0.00	3	26.50	26.50	-3	795	-0.38%
2023/08/02	0	0.00	1	26.50	26.40	-1	800	-0.12%
2023/07/26	1	26.40	0	0.00	26.35	1	805	0.12%
2023/07/25	0	0.00	3	26.32	26.30	-3	805	-0.37%
2023/07/13	0	0.00	2	26.03	25.85	-2	943	-0.21%
2023/07/12	2	26.23	1	25.90	25.90	1	946	0.11%
2023/07/04	1	28.65	0	0.00	28.55	1	930	0.11%
2023/06/30	0	29.85	0	0.00	29.90	0	912	0.00%
2023/06/28	0	0.00	11	29.25	29.40	-11	904	-1.22%
2023/06/21	2	29.55	0	0.00	29.60	2	895	0.22%
2023/06/19	0	0.00	4	30.15	29.55	-4	896	-0.45%
2023/06/16	1	30.75	0	0.00	30.50	1	881	0.11%
2023/06/14	2	31.60	0	0.00	31.10	2	834	0.24%
2023/06/13	15	31.33	0	0.00	31.15	15	831	1.80%
2023/06/12	1	32.20	0	0.00	31.50	1	825	0.12%
2023/06/05	0	0.00	1.1	33.20	33.10	-1.1	782	-0.14%
2023/06/02	4.1	33.13	7.1	33.45	33.50	-3	756	-0.40%
2023/06/01	0.1	33.30	3	31.53	33.30	-2.9	624	-0.47%
2023/05/31	3	29.83	0	0.00	30.30	3	513	0.58%
2023/05/30	0	0.00	2	29.30	29.20	-2	484	-0.41%
2023/05/25	0	27.05	0	0.00	27.00	0	475	0.00%
2023/05/10	0	0.00	2	27.85	28.00	-2	707	-0.28%
2023/05/05	2	28.90	0	0.00	29.00	2	718	0.28%
2023/05/03	0	0.00	0	28.70	28.65	0	734	0.00%
2023/05/02	0	0.00	3	29.80	29.35	-3	731	-0.41%
2023/04/28	0	29.65	0	0.00	29.80	0	736	0.00%
2023/04/25	0	0.00	2	29.30	29.50	-2	761	-0.26%
2023/04/21	10	29.18	9	29.31	29.05	1	754	0.13%
2023/04/19	0	28.40	0	0.00	28.40	0	842	0.00%
2023/04/18	1	28.30	0	0.00	28.35	1	983	0.10%
2023/04/17	0	27.60	0	0.00	28.40	0	995	0.00%
2023/03/20	0	0.00	1	26.65	26.65	-1	946	-0.11%
2023/03/17	1	26.80	0	0.00	26.75	1	945	0.11%
2023/03/10	0	0.00	0	26.05	26.15	0	935	0.00%
2023/03/02	0	27.75	0	0.00	27.20	0	896	0.00%
2023/03/01	0	0.00	10	27.35	27.30	-10	889	-1.12%
2023/02/24	1	26.60	0	0.00	26.90	1	879	0.11%
2023/02/23	1	27.10	0	0.00	27.05	1	874	0.11%
2023/02/16	0	0.00	51	26.65	26.60	-51	832	-6.13%
2023/02/15	10	27.00	79	26.84	26.85	-69	823	-8.37%
2023/02/13	0	0.00	2	25.35	25.35	-2	784	-0.25%
2023/02/09	8	27.30	7	27.58	27.05	1	753	0.13%
2023/02/08	3	26.55	0	0.00	26.60	3	655	0.46%
2023/02/03	42	24.43	1	24.70	24.30	41	607	6.75%
2023/02/02	58	24.00	0	0.00	24.05	58	592	9.78%
2023/02/01	10	23.80	0	0.00	24.25	10	584	1.71%
2023/01/31	10	23.55	0	0.00	23.60	10	569	1.75%
2023/01/30	10	23.50	0	0.00	23.50	10	566	1.76%
2023/01/17	0	0.00	30	24.11	23.65	-30	558	-5.38%
2023/01/16	0	0.00	7	22.88	22.85	-7	525	-1.33%
2023/01/12	26	23.12	0	0.00	23.15	26	511	5.09%
2023/01/11	12	23.51	0	0.00	23.55	12	501	2.39%
2023/01/10	20	24.15	0	0.00	24.45	20	476	4.20%
2023/01/09	31	24.59	56	24.52	24.65	-25	444	-5.62%
2023/01/06	5	23.84	17	23.77	24.20	-12	294	-4.07%
2023/01/05	0	0.00	1	20.65	22.00	-1	150	-0.66%
2022/12/29	1	20.05	0	0.00	20.15	1	130	0.77%
2022/12/02	2	21.58	0	0.00	21.75	2	172	1.16%
2022/11/18	1	21.20	0	0.00	20.90	1	204	0.49%
2022/11/15	1	21.15	0	0.00	21.20	1	212	0.47%
2022/09/12	3	22.35	0	0.00	22.35	3	380	0.79%
2022/09/07	1	23.10	0	0.00	23.00	1	410	0.24%
2022/09/05	1	24.05	0	0.00	24.20	1	452	0.22%
2022/09/02	1	24.75	0	0.00	24.70	1	569	0.18%
2022/08/19	1	25.10	2	24.85	25.00	-1	627	-0.16%
2022/08/18	1	24.30	0	0.00	24.35	1	613	0.16%
2022/08/16	3	24.18	0	0.00	24.20	3	607	0.49%
2022/08/15	2	24.40	4	24.40	24.40	-2	602	-0.33%
2022/08/12	1	24.10	2	23.65	24.15	-1	593	-0.17%
2022/08/02	2	22.15	0	0.00	22.15	2	570	0.35%
2022/07/21	1	22.75	0	0.00	22.75	1	591	0.17%
2022/07/20	2	22.50	0	0.00	22.30	2	589	0.34%
2022/07/05	0	0.00	1	22.05	22.30	-1	551	-0.18%
2022/06/23	0	23.35	0	0.00	23.30	0	517	0.00%
2022/06/22	0	0.00	10	23.85	23.05	-10	513	-1.95%
2022/06/20	2	24.05	0	0.00	23.55	2	498	0.40%
2022/06/17	4	24.75	0	0.00	25.00	4	487	0.82%
2022/06/16	8	26.11	0	0.00	25.50	8	476	1.68%
2022/06/14	2	26.95	2	27.33	27.40	0	431	0.00%
2022/06/13	1	27.85	7	27.69	27.70	-6	418	-1.44%
2022/06/10	0	0.00	232	26.94	26.95	-232	298	-77.67%	大賣/鉅額交易
2022/06/01	1	24.25	0	0.00	24.25	1	226	0.44%
2022/05/19	0	0.00	2	23.70	23.85	-2	250	-0.80%
2022/05/17	20	23.70	0	0.00	23.70	20	260	7.67%
2022/05/16	2	23.15	0	0.00	23.15	2	266	0.75%
2022/05/12	11	22.71	0	0.00	22.60	11	270	4.07%
2022/05/11	1	23.30	0	0.00	23.30	1	271	0.37%
2022/05/05	3	24.52	0	0.00	24.45	3	280	1.07%
2022/05/03	0	0.00	18	23.63	23.65	-18	276	-6.50%
2022/04/29	0	0.00	82	23.95	23.75	-82	276	-29.65%
2022/04/28	0	0.00	25	23.76	23.70	-25	277	-9.03%
2022/04/27	1	23.70	0	0.00	23.80	1	273	0.37%
2022/04/26	0	0.00	3	24.80	24.80	-3	267	-1.12%
2022/04/20	0	26.20	0	0.00	25.80	0	274	0.00%
2022/04/15	12	25.59	0	0.00	25.60	12	294	4.08%
2022/04/11	0	0.00	9	25.74	25.70	-9	305	-2.95%
2022/03/31	1	27.15	5	27.10	27.10	-4	319	-1.25%
2022/03/30	5	27.35	4	27.30	27.25	1	322	0.31%
2022/03/22	30	27.35	0	0.00	27.40	30	345	8.69%
2022/03/16	11	27.25	7	27.13	26.65	4	387	1.03%
2022/02/24	0	0.00	2	26.45	25.75	-2	576	-0.35%
2022/02/18	100	27.77	0	0.00	27.90	100	597	16.73%
2022/02/17	1	27.95	2	27.95	27.70	-1	608	-0.16%
2022/02/15	25	27.07	0	0.00	27.00	25	628	3.98%
2022/02/11	1	27.80	10	27.75	27.95	-9	675	-1.33%
2022/02/09	0	0.00	50	27.10	27.20	-50	674	-7.41%
2022/02/08	42	26.69	0	0.00	26.70	42	669	6.27%
2022/02/07	1	26.05	0	0.00	26.20	1	673	0.15%
2022/01/26	2	25.50	0	0.00	25.55	2	678	0.29%
2022/01/25	60	25.58	0	0.00	25.45	60	696	8.62%
2022/01/21	2	26.00	0	0.00	25.90	2	712	0.28%
2022/01/20	60	26.63	0	0.00	26.60	60	715	8.38%
2022/01/19	0	26.95	0	0.00	26.70	0	717	0.00%
2022/01/18	0	0.00	2	27.45	26.95	-2	720	-0.28%
2022/01/14	2	26.00	0	0.00	26.35	2	716	0.28%
2022/01/11	10	27.71	0	0.00	26.75	10	721	1.39%
2022/01/10	0	0.00	3	28.58	28.45	-3	704	-0.43%
2022/01/07	2	28.70	0	0.00	28.50	2	707	0.28%
2022/01/06	2	29.10	0	0.00	29.25	2	706	0.28%
2022/01/04	2	30.20	0	0.00	30.00	2	717	0.28%
2021/12/24	0	0.00	2	29.83	29.65	-2	749	-0.27%
2021/12/21	1	29.10	0.3	29.10	29.35	0.7	767	0.09%
2021/12/20	0	29.05	0	0.00	28.90	0	757	0.00%
2021/12/17	0	29.90	0	0.00	29.30	0	757	0.00%
2021/12/14	1	30.00	0	0.00	29.10	1	777	0.13%
2021/12/13	1	29.90	0	0.00	29.85	1	769	0.13%
2021/12/10	2	30.60	3	30.55	30.30	-1	761	-0.13%
2021/12/09	5	32.50	0	0.00	32.00	5	736	0.68%
2021/12/08	5	32.10	0	0.00	32.50	5	714	0.70%
2021/12/07	3	31.60	0	0.00	31.80	3	708	0.42%
2021/12/03	3	31.20	0	0.00	31.35	3	708	0.42%
2021/12/02	0	0.00	1	31.15	30.95	-1	720	-0.14%
2021/11/26	1	30.65	0	0.00	30.60	1	718	0.14%
2021/11/22	1	31.45	0	0.00	31.10	1	664	0.15%
2021/11/17	0	0.00	6	31.48	31.05	-6	718	-0.84%
2021/11/16	4	31.30	4	31.29	31.30	0	726	0.00%
2021/11/15	0	0.00	1	31.30	31.50	-1	723	-0.14%
2021/11/12	0	0.00	4	30.19	30.00	-4	721	-0.55%
2021/11/10	26	28.70	0	0.00	29.40	26	725	3.58%
2021/11/09	0	0.00	4	28.36	28.45	-4	753	-0.53%
2021/11/03	1	28.60	0	0.00	28.70	1	858	0.12%
2021/11/02	3	28.10	0	0.00	28.10	3	869	0.34%
2021/10/29	1	28.10	0	0.00	28.40	1	899	0.11%
2021/10/28	2	27.55	0	0.00	27.70	2	927	0.22%
2021/10/27	1	27.65	0	0.00	27.65	1	986	0.10%
2021/10/26	1	27.40	0	0.00	27.15	1	1,044	0.10%
2021/10/22	0	0.00	1	26.50	26.75	-1	1,174	-0.09%
2021/10/19	1	27.40	0	0.00	27.15	1	1,882	0.05%
2021/10/18	0	0.00	2	27.00	26.35	-2	1,958	-0.10%
2021/10/14	2	25.98	0	0.00	26.05	2	2,231	0.09%
2021/10/12	24.3	27.34	5	26.20	26.20	19.3	2,715	0.71%
2021/10/07	0	0.00	1	27.40	27.50	-1	3,058	-0.03%
2021/10/06	2	26.05	0	0.00	26.00	2	3,223	0.06%
2021/10/05	2	26.60	2	26.55	26.40	0	3,278	0.00%
2021/10/01	2.3	25.81	0	0.00	25.70	2.3	3,563	0.07%
2021/09/29	3	26.70	0	0.00	26.60	3	3,581	0.08%
2021/09/28	5	28.05	0	0.00	28.20	5	3,611	0.14%
2021/09/24	0.3	28.90	0	0.00	28.55	0.3	3,649	0.01%
2021/09/23	0	0.00	3	28.55	28.60	-3	3,678	-0.08%
2021/09/22	0.1	28.00	4	27.25	27.35	-3.9	3,705	-0.11%
2021/09/17	2	28.48	2	28.60	28.35	0	3,755	0.00%
2021/09/16	2	28.85	0	0.00	28.90	2	3,761	0.05%
2021/09/08	1	29.00	0	0.00	28.90	1	3,855	0.03%
2021/09/07	1	30.00	10	29.57	29.55	-9	3,855	-0.23%
2021/09/06	3	29.97	0	0.00	30.45	3	3,847	0.08%
2021/09/03	0	0.00	1	30.95	31.05	-1	3,844	-0.03%
2021/09/02	9	33.02	6	31.62	31.60	3	3,843	0.08%
2021/09/01	3	31.83	3	31.95	32.20	0	3,839	0.00%
2021/08/31	1	32.05	3	32.00	31.80	-2	3,882	-0.05%
2021/08/30	8	33.05	1	33.30	32.20	7	3,949	0.18%
2021/08/27	0	0.00	1	33.20	32.40	-1	3,945	-0.03%
2021/08/26	4	33.16	1	33.35	33.00	3	3,942	0.08%
2021/08/25	6	33.21	10	32.36	33.55	-4	3,925	-0.10%
2021/08/24	1	32.00	5	31.10	30.95	-4	3,890	-0.10%
2021/08/23	6	32.11	8	31.83	31.90	-2	3,891	-0.05%
2021/08/20	2	30.40	2	30.83	30.70	0	3,885	0.00%
2021/08/19	4	30.58	4	30.78	30.30	0	3,898	0.00%
2021/08/18	0	0.00	2	30.10	30.70	-2	3,902	-0.05%
2021/08/17	9	30.61	5	29.00	29.00	4	3,892	0.10%
2021/08/16	1	30.80	4	30.85	30.95	-3	3,878	-0.08%
2021/08/13	14	31.52	10	30.55	30.55	4	3,857	0.10%
2021/08/12	3	32.62	8	32.78	33.00	-5	3,823	-0.13%
2021/08/11	7	32.70	23	32.05	31.85	-16	3,815	-0.42%
2021/08/10	5	32.89	13	32.31	32.50	-8	3,809	-0.21%
2021/08/09	5	33.81	0	0.00	33.30	5	3,786	0.13%
2021/08/06	4	33.45	0	0.00	33.55	4	3,783	0.11%
2021/08/05	10	33.96	10.9	33.20	33.25	-0.9	3,799	-0.02%
2021/08/04	5.3	34.01	9	33.83	33.60	-3.7	3,825	-0.10%
2021/08/03	8.2	34.02	5	33.91	34.30	3.2	3,837	0.08%
2021/08/02	38	34.34	16	34.17	34.70	22	3,869	0.57%
2021/07/30	2	33.55	1	33.20	32.20	1	3,907	0.03%
2021/07/29	5	33.92	7	33.84	33.90	-2	3,982	-0.05%
2021/07/28	12	32.95	16	32.50	33.20	-4	3,959	-0.10%
2021/07/27	12.4	37.04	48	36.51	35.50	-35.6	3,891	-0.91%
2021/07/26	53	37.23	17	37.27	37.10	36	3,766	0.96%
2021/07/23	17	38.77	67.1	38.24	39.25	-50.1	3,549	-1.41%
2021/07/22	20	35.79	17	36.43	35.70	3	3,200	0.09%
2021/07/21	24	35.31	14	35.48	35.50	10	3,128	0.32%
2021/07/20	71	37.23	25	36.55	36.00	46	3,037	1.51%
2021/07/19	7	35.71	5	35.60	35.75	2	2,877	0.07%
2021/07/16	26.1	37.02	29	36.93	36.70	-2.9	2,779	-0.10%
2021/07/15	29	32.65	23	33.38	35.85	6	2,426	0.25%
2021/07/14	26	32.97	32	33.40	32.60	-6	2,516	-0.24%
2021/07/13	16	35.83	33	35.86	35.90	-17	2,325	-0.73%
2021/07/12	8	32.75	8	32.75	32.75	0	2,162	0.00%
2021/07/09	41	28.88	10	29.25	29.80	31	2,132	1.45%
2021/07/08	10	26.95	16	26.98	27.10	-6	1,959	-0.31%
2021/07/07	4	25.48	0	0.00	25.45	4	1,986	0.20%
2021/07/05	0	0.00	8	25.51	25.90	-8	2,011	-0.40%
2021/07/01	3	24.08	0	0.00	24.10	3	1,982	0.15%
2021/06/30	0	0.00	6	24.57	24.50	-6	1,974	-0.30%
2021/06/29	10	25.11	4	25.65	24.60	6	1,956	0.31%
2021/06/28	1	24.70	3	25.22	25.15	-2	1,974	-0.10%
2021/06/25	1	24.00	1	24.25	23.90	0	1,922	0.00%
2021/06/23	8	24.29	5	23.62	24.25	3	2,081	0.14%
2021/06/22	2	22.98	23	22.95	22.80	-21	2,123	-0.99%
2021/06/21	1	23.40	0	0.00	23.15	1	2,119	0.05%
2021/06/18	1	23.35	2	23.85	23.90	-1	2,114	-0.05%
2021/06/17	0	0.00	1	23.55	23.55	-1	2,114	-0.05%
2021/06/16	2	23.13	0	0.00	22.95	2	2,129	0.09%
2021/06/15	1	23.45	15	23.33	23.25	-14	2,143	-0.65%
2021/06/10	1	23.30	0	0.00	23.35	1	2,212	0.05%
2021/06/09	1	22.90	0	0.00	22.85	1	2,218	0.05%
2021/06/08	0	0.00	3	23.17	23.05	-3	2,262	-0.13%
2021/06/07	4	23.38	6	23.03	24.25	-2	2,219	-0.09%
2021/06/04	5	22.19	3	22.65	22.05	2	2,166	0.09%
2021/06/03	0	0.00	4	22.30	22.50	-4	2,202	-0.18%
2021/06/02	1	22.00	0	0.00	22.10	1	2,210	0.05%
2021/06/01	6	22.38	1	22.50	22.65	5	2,225	0.22%
2021/05/31	10	22.10	0	0.00	22.00	10	2,246	0.45%
2021/05/24	1	20.60	0	0.00	21.40	1	2,687	0.04%
2021/05/20	0	0.00	40	20.38	19.95	-40	2,772	-1.44%
2021/05/19	0	20.30	0	0.00	20.50	0	2,774	0.00%
2021/05/18	0	0.00	60	20.12	20.30	-60	2,775	-2.16%
2021/05/17	50	18.70	6	18.87	18.85	44	2,762	1.59%
2021/05/12	13	21.71	13	21.75	22.20	0	2,706	0.00%
2021/05/11	2	22.90	13	23.13	23.00	-11	2,665	-0.41%
2021/05/10	17	24.97	2	24.55	24.55	15	2,663	0.56%
2021/05/07	29	24.08	8	25.18	25.90	21	2,663	0.79%
2021/05/06	30	24.53	8	24.38	23.90	22	2,620	0.84%
2021/05/05	11	22.70	0	0.00	22.70	11	2,590	0.42%
2021/05/03	2	22.30	0	0.00	22.30	2	2,972	0.07%
2021/04/29	0	0.00	3	23.55	23.25	-3	3,094	-0.10%
2021/04/27	1	23.45	0	0.00	23.45	1	3,106	0.03%
2021/04/26	24	23.86	4	23.98	23.95	20	3,102	0.64%
2021/04/23	0	0.00	2	23.18	23.10	-2	3,087	-0.06%
2021/04/22	0	0.00	1	23.05	23.05	-1	3,085	-0.03%
2021/04/21	1	23.95	0	0.00	23.95	1	3,058	0.03%
2021/04/20	4	24.00	1	24.40	24.30	3	3,058	0.10%
2021/04/14	0	0.00	10	22.55	24.00	-10	2,812	-0.36%
2021/04/13	9	24.37	7	23.80	23.80	2	2,777	0.07%
2021/04/12	6	24.34	0	0.00	24.45	6	2,664	0.23%
2021/04/09	1	23.50	3	24.30	24.25	-2	2,645	-0.08%
2021/03/31	0	0.00	1	23.60	23.45	-1	2,573	-0.04%
2021/03/30	1	24.10	1	24.15	23.95	0	2,525	0.00%
2021/03/29	0	0.00	2	24.30	24.00	-2	2,510	-0.08%
2021/03/26	11	24.93	10	25.08	24.20	1	2,467	0.04%
2021/03/25	0	0.00	10	24.94	25.15	-10	2,337	-0.43%
2021/03/24	0	0.00	0.2	22.95	22.90	-0.2	2,259	-0.01%
2021/03/22	15	23.60	5	23.70	23.40	10	2,238	0.45%
2021/03/19	2	23.75	0	0.00	23.70	2	2,221	0.09%
2021/03/18	5	23.28	2	23.48	22.95	3	2,200	0.14%
2021/03/17	0	0.00	6	23.92	23.45	-6	2,182	-0.27%
2021/03/16	2.2	23.34	1	23.45	23.65	1.2	2,118	0.06%
2021/03/12	1	23.10	0	0.00	22.90	1	2,078	0.05%
2021/03/03	1	24.05	0	0.00	24.15	1	1,896	0.05%
2021/03/02	7	24.77	12	24.75	24.45	-5	1,834	-0.27%
2021/02/26	1	22.80	1	22.90	23.15	0	1,707	0.00%
2021/02/25	22	23.14	16	23.28	22.75	6	1,646	0.36%
2021/02/24	2	22.20	2	22.20	22.20	0	1,451	0.00%
2021/02/23	4	19.33	3	19.47	20.20	1	1,385	0.07%
2021/02/22	2	19.35	1	19.30	19.10	1	1,313	0.08%
2021/02/19	0	0.00	6	18.18	18.40	-6	1,278	-0.47%
2021/02/18	1	17.95	1	18.00	17.90	0	1,272	0.00%
2021/02/17	1	17.35	1	17.55	17.60	0	1,264	0.00%
2021/02/05	1	17.30	1	17.00	16.95	0	1,258	0.00%
2021/02/03	0	0.00	3	17.57	17.20	-3	1,245	-0.24%
2021/02/02	6	17.57	0	0.00	17.40	6	1,235	0.49%
2021/02/01	1	17.45	4	17.89	17.25	-3	1,225	-0.24%
2021/01/29	1	19.70	0	0.00	18.25	1	1,191	0.08%
2021/01/28	3	19.28	5.2	19.47	19.80	-2.2	1,119	-0.19%
2021/01/27	0	0.00	5	20.27	19.80	-5	1,057	-0.47%
2021/01/26	25.2	19.88	25	19.21	19.20	0.2	951	0.02%
2021/01/25	7	19.47	56	18.99	18.95	-49	817	-5.99%
2021/01/22	44	18.69	0	0.00	18.70	44	525	8.38%
2021/01/21	0	0.00	1	17.00	17.00	-1	392	-0.26%
2021/01/20	2	15.95	0	0.00	16.05	2	371	0.54%
2021/01/19	1	16.25	1	16.05	16.05	0	366	0.00%
2021/01/13	0	0.00	2.1	17.08	17.10	-2.1	350	-0.60%
2021/01/12	1	17.00	1	16.95	17.10	0	336	0.00%
2021/01/11	3	17.20	1	17.50	18.00	2	315	0.63%
2021/01/08	0	0.00	1	16.70	16.55	-1	292	-0.34%
2021/01/06	1	16.80	0	0.00	16.40	1	288	0.35%
2020/12/30	3	16.72	0.1	16.85	16.85	2.9	368	0.79%
2020/12/29	0.2	16.90	2	17.00	16.85	-1.8	366	-0.49%
2020/12/28	5	17.30	0	0.00	17.30	5	360	1.39%
2020/12/25	2	16.73	1	16.80	16.80	1	348	0.29%
2020/12/24	1	16.40	0	0.00	16.50	1	329	0.30%
2020/12/22	1	16.30	0	0.00	15.90	1	344	0.29%
2020/12/16	1	15.75	0	0.00	15.80	1	352	0.28%
2020/12/15	0	0.00	1	15.60	15.50	-1	358	-0.28%
2020/12/14	0	0.00	5	15.72	15.65	-5	366	-1.37%
2020/12/11	6	15.72	4	16.05	15.65	2	366	0.55%
2020/12/09	0	0.00	5	16.20	16.40	-5	370	-1.35%
2020/11/25	2	15.85	0	0.00	16.00	2	604	0.33%
2020/11/16	5	15.88	0	0.00	15.95	5	745	0.67%
2020/11/10	4	15.61	0	0.00	15.60	4	753	0.53%
2020/11/09	1	15.30	0	0.00	15.40	1	757	0.13%
2020/10/23	0	0.00	1	15.50	15.50	-1	770	-0.13%
2020/09/28	2	15.30	2	15.30	15.30	0	843	0.00%
2020/09/24	5	15.60	0	0.00	15.60	5	830	0.60%
2020/09/02	0	0.00	2	18.20	18.00	-2	687	-0.29%
2020/08/31	2	17.95	13	18.17	18.20	-11	637	-1.72%
2020/08/28	28	17.58	19	17.56	17.65	9	542	1.66%
2020/08/27	8	15.84	10	15.70	16.05	-2	429	-0.47%
2020/08/25	0	0.00	2	15.30	15.30	-2	405	-0.49%
2020/08/14	3	15.45	0	0.00	15.30	3	440	0.68%
2020/08/04	0	0.00	5	15.25	15.30	-5	500	-1.00%
2020/07/28	0	0.00	2	14.25	14.25	-2	499	-0.40%
2020/07/16	0	0.00	4	15.40	15.65	-4	491	-0.81%
2020/07/15	4	15.65	0	0.00	15.40	4	488	0.82%
2020/07/14	16	15.61	0	0.00	15.45	16	485	3.30%
2020/07/13	0	0.00	1	15.65	15.70	-1	479	-0.21%
2020/06/24	1	14.95	0	0.00	14.95	1	335	0.30%
2020/06/04	2	15.70	0	0.00	15.70	2	344	0.58%
2020/05/28	1	15.10	0	0.00	15.05	1	326	0.31%
2020/05/27	0	0.00	2	16.10	16.00	-2	311	-0.64%
2020/05/20	2	16.00	10	16.00	16.00	-8	297	-2.69%
2020/05/19	16	15.76	6	15.90	15.90	10	283	3.52%
2020/04/30	5	14.20	5	14.15	14.15	0	195	0.00%
2020/03/23	1	9.51	1.2	10.01	9.92	-0.2	168	-0.11%
2020/03/20	0	0.00	1	10.25	10.25	-1	168	-0.59%
2020/03/17	0	0.00	3	10.20	10.25	-3	195	-1.54%
2020/03/13	0	0.00	1	11.55	11.85	-1	194	-0.51%
2020/02/14	0	0.00	2	13.95	13.95	-2	150	-1.32%
2020/02/12	0	0.00	1	13.90	14.00	-1	149	-0.67%
2020/02/06	1	14.00	0	0.00	14.10	1	153	0.65%
2020/01/17	0	0.00	3	15.70	15.60	-3	148	-2.02%
2020/01/10	1	15.65	0	0.00	15.60	1	147	0.68%
2019/12/31	0.1	15.80	1	15.60	15.55	-0.9	174	-0.53%
2019/12/30	1.1	15.75	0	0.00	15.60	1.1	175	0.63%
2019/12/17	0	0.00	4	15.93	15.95	-4	190	-2.10%
2019/12/13	2	16.50	0	0.00	16.10	2	183	1.09%
2019/12/12	0	0.00	3	15.75	15.50	-3	156	-1.92%
2019/12/11	2	15.80	0	0.00	15.70	2	152	1.31%
2019/12/03	0	0.00	2	14.95	15.00	-2	197	-1.01%
2019/11/15	0	0.00	1	14.70	14.90	-1	216	-0.46%
2019/10/18	10	15.50	0	0.00	15.50	10	265	3.77%
2019/09/24	0	0.00	1	16.00	16.30	-1	265	-0.38%
2019/09/05	1	15.50	0	0.00	15.35	1	199	0.50%
2019/09/03	1	15.45	0	0.00	15.30	1	206	0.49%
2019/08/28	0	0.00	1	15.25	15.15	-1	204	-0.49%
2019/08/21	1	15.55	0	0.00	15.50	1	203	0.49%
2019/07/04	0	0.00	1	16.40	16.35	-1	333	-0.30%
2019/07/03	1	16.20	0	0.00	16.20	1	341	0.29%
2019/07/01	0	0.00	1	16.50	16.60	-1	380	-0.26%
2019/06/28	0	0.00	1	16.90	16.80	-1	428	-0.23%
2019/05/22	3	16.40	2	16.50	16.40	1	899	0.11%
2019/05/17	0	0.00	2	16.05	15.50	-2	884	-0.23%
2019/05/15	2	16.55	0	0.00	16.50	2	894	0.22%
2019/05/09	1	17.25	2	17.25	16.50	-1	929	-0.11%
2019/05/06	1	17.90	0	0.00	17.75	1	908	0.11%
2019/04/30	1	18.25	1	18.25	18.40	0	902	0.00%
2019/04/26	0	0.00	2	19.10	19.00	-2	884	-0.23%
2019/04/24	0	0.00	1	19.65	19.35	-1	910	-0.11%
2019/04/19	2	18.73	2	18.90	18.70	0	867	0.00%
2019/04/18	0	0.00	1	18.90	18.60	-1	862	-0.12%
2019/04/17	1	19.00	0	0.00	19.00	1	852	0.12%
2019/04/15	1	19.20	1	19.35	18.95	0	845	0.00%
2019/04/12	1	19.15	2	19.00	18.85	-1	831	-0.12%
2019/04/11	0	0.00	7	19.10	19.10	-7	826	-0.85%
2019/04/09	2	20.15	0	0.00	19.80	2	817	0.24%
2019/04/08	1	19.65	1	20.15	20.20	0	813	0.00%
2019/04/03	1	19.70	0	0.00	19.55	1	788	0.13%
2019/04/02	1	19.10	5	19.42	20.30	-4	775	-0.52%
2019/03/29	6	19.43	0	0.00	19.15	6	725	0.83%
2019/03/27	1	18.75	0	0.00	18.60	1	717	0.14%
2019/03/25	0	0.00	1	18.55	18.40	-1	775	-0.13%
2019/03/21	0	0.00	1	19.65	19.15	-1	787	-0.13%
2019/03/20	0	0.00	1	19.40	19.30	-1	780	-0.13%
2019/03/19	0	0.00	6	19.20	18.90	-6	772	-0.78%
2019/03/18	8	19.06	0	0.00	19.05	8	767	1.04%
2019/03/15	7	19.04	5	19.00	18.95	2	762	0.26%
2019/03/14	6	19.63	0	0.00	19.15	6	754	0.80%
2019/03/13	2	19.95	0	0.00	19.60	2	747	0.27%
2019/03/12	9	20.01	18	20.50	19.80	-9	737	-1.22%
2019/03/08	10	19.42	6	19.78	19.80	4	707	0.57%
2019/03/07	0	0.00	12	19.45	19.10	-12	685	-1.75%
2019/03/05	1	19.95	2	19.58	19.65	-1	629	-0.16%
2019/03/04	8	18.98	3	19.35	19.65	5	602	0.83%
2019/02/27	2	18.78	1	18.50	18.75	1	560	0.18%
2019/02/26	31	18.80	28	18.60	18.70	3	536	0.56%
2019/02/25	5	17.44	1	17.50	17.50	4	450	0.89%
2019/02/22	1	15.85	0	0.00	15.95	1	411	0.24%
2019/02/21	0	0.00	1	15.70	15.75	-1	406	-0.25%
2019/02/19	2	15.63	1	15.90	15.85	1	432	0.23%
2019/02/15	0	15.55	0	0.00	15.50	0	422	0.00%
2019/02/14	0	0.00	2	15.88	15.75	-2	419	-0.48%
2019/02/11	1	15.65	0	0.00	15.70	1	401	0.25%
2019/01/15	0	0.00	1	14.75	14.75	-1	366	-0.27%
2019/01/07	0	0.00	1	14.10	14.10	-1	378	-0.26%
2019/01/04	1	13.70	0	0.00	13.70	1	404	0.25%
2018/12/25	1	14.65	0	0.00	14.65	1	422	0.24%
2018/12/24	1	15.00	0	0.00	15.00	1	424	0.24%
2018/12/22	0	0.00	1	15.15	15.05	-1	423	-0.24%
2018/12/21	1	14.55	4	15.00	14.75	-3	421	-0.71%
2018/12/20	0	0.00	1	15.20	14.70	-1	418	-0.24%
2018/12/19	2	14.90	0	0.00	14.85	2	415	0.48%
2018/12/18	4	15.35	2	15.33	15.60	2	396	0.50%
2018/12/12	3	14.10	0	0.00	14.10	3	366	0.82%
2018/12/04	1	15.15	0	0.00	14.80	1	373	0.27%
2018/11/20	0	0.00	1	13.65	13.65	-1	361	-0.28%
2018/11/16	2	12.98	0	0.00	13.70	2	357	0.56%
2018/11/02	0	0.00	1	12.70	12.60	-1	385	-0.26%
2018/10/25	1	12.05	0	0.00	12.00	1	426	0.23%
2018/10/12	1	12.40	0	0.00	12.75	1	462	0.22%
2018/10/05	1	15.60	1	15.80	15.55	0	474	0.00%
2018/08/22	0	0.00	1	18.35	18.15	-1	997	-0.10%
2018/08/21	1	18.65	0	0.00	18.55	1	1,004	0.10%
2018/08/01	0	0.00	2	20.00	19.95	-2	1,058	-0.19%
2018/07/27	2	19.50	0	0.00	19.15	2	1,091	0.18%
2018/07/26	1	19.00	5	19.00	19.00	-4	1,084	-0.37%
2018/07/25	5	18.76	0	0.00	18.70	5	1,081	0.46%
2018/07/16	1	20.85	1	20.60	20.60	0	1,060	0.00%
2018/07/13	1	20.40	4	20.31	20.55	-3	1,049	-0.29%
2018/07/12	2	19.45	0	0.00	19.35	2	1,044	0.19%
2018/06/28	3	20.35	0	0.00	20.30	3	1,134	0.26%
2018/06/22	3	21.50	0	0.00	21.35	3	1,185	0.25%
2018/06/21	0	0.00	2	22.70	22.30	-2	1,186	-0.17%
2018/06/20	0	0.00	6	22.85	22.50	-6	1,194	-0.50%
2018/06/19	0	0.00	2	24.75	24.00	-2	1,182	-0.17%
2018/06/15	6	25.00	2	24.70	24.00	4	1,129	0.35%
2018/06/14	1	23.45	5	23.82	23.70	-4	1,063	-0.38%
2018/06/13	2	21.50	1	21.60	22.65	1	953	0.10%
2018/06/11	3	22.47	10	22.45	22.40	-7	1,071	-0.65%
2018/06/06	0	0.00	7	21.49	21.55	-7	1,035	-0.68%
2018/06/04	3	21.20	0	0.00	20.80	3	998	0.30%
2018/06/01	3	20.55	0	0.00	20.80	3	1,006	0.30%
2018/05/29	2	20.80	0	0.00	20.75	2	1,061	0.19%
2018/05/28	10	20.70	0	0.00	20.70	10	1,069	0.93%
2018/05/25	0	0.00	3	20.50	20.70	-3	1,135	-0.26%
2018/05/23	0	0.00	3	20.00	20.00	-3	1,229	-0.24%
2018/05/22	2	20.45	0	0.00	20.10	2	1,325	0.15%
2018/05/21	1	20.45	7	20.40	20.55	-6	1,369	-0.44%
2018/05/15	5	19.70	0	0.00	19.75	5	1,529	0.33%
2018/05/11	1	21.30	3	21.20	20.80	-2	1,679	-0.12%
2018/05/10	6	20.84	0	0.00	20.80	6	1,729	0.35%
2018/05/08	4	21.41	2	21.35	21.00	2	1,813	0.11%
2018/04/25	4	19.30	0	0.00	19.90	4	3,172	0.13%
2018/04/24	0	0.00	2	19.45	19.40	-2	3,243	-0.06%
2018/04/20	0	0.00	2	20.40	20.50	-2	3,713	-0.05%
2018/04/19	1	20.20	10	20.35	20.40	-9	4,173	-0.22%
2018/04/18	15	20.25	1	19.95	20.00	14	4,234	0.33%
2018/04/17	1	19.30	0	0.00	19.30	1	4,234	0.02%
2018/04/10	0	0.00	2	21.10	21.25	-2	4,266	-0.05%
2018/04/03	2	22.60	0	0.00	22.60	2	4,322	0.05%
2018/04/02	3	22.80	0	0.00	23.20	3	4,321	0.07%
2018/03/29	1	23.25	0	0.00	23.25	1	4,351	0.02%
2018/03/27	0	0.00	1	24.20	24.05	-1	4,336	-0.02%
2018/03/26	1	23.20	0	0.00	23.55	1	4,359	0.02%
2018/03/22	0	0.00	3	25.40	25.30	-3	4,318	-0.07%
2018/03/21	2	25.50	0	0.00	25.25	2	4,299	0.05%
2018/03/20	0	0.00	6	25.85	25.60	-6	4,298	-0.14%
2018/03/19	0	0.00	2	26.15	26.05	-2	4,289	-0.05%
2018/03/16	6	26.47	2	25.93	26.35	4	4,275	0.09%
2018/03/15	2	25.33	1	25.60	25.50	1	4,136	0.02%
2018/03/14	1	25.35	0	0.00	25.40	1	4,140	0.02%
2018/03/12	1	26.20	0	0.00	26.05	1	4,132	0.02%
2018/03/09	0	0.00	1	27.20	26.90	-1	4,117	-0.02%
2018/03/07	0	0.00	5	26.20	25.80	-5	4,092	-0.12%
2018/03/06	2	26.30	5	27.10	26.20	-3	4,099	-0.07%
2018/03/05	6	26.53	0	0.00	26.40	6	4,127	0.15%
2018/03/02	0	0.00	1	27.40	27.50	-1	4,198	-0.02%
2018/03/01	2	27.70	0	0.00	27.55	2	4,247	0.05%
2018/02/27	6	28.67	2	28.25	27.90	4	4,263	0.09%
2018/02/26	2	27.95	2	27.95	27.60	0	4,325	0.00%
2018/02/23	0	0.00	5	27.85	28.25	-5	4,298	-0.12%
2018/02/22	17	28.46	8	28.38	28.35	9	4,240	0.21%
2018/02/21	0	0.00	1	26.60	26.95	-1	4,158	-0.02%
2018/02/12	1	25.90	0	0.00	25.35	1	4,115	0.02%
2018/02/09	3	25.75	1	25.80	25.70	2	4,096	0.05%
2018/02/08	0	0.00	2	26.65	26.45	-2	4,068	-0.05%
2018/02/05	1	27.40	0	0.00	27.85	1	3,917	0.03%
2018/02/02	2	26.93	1	28.20	26.45	1	3,882	0.03%
2018/02/01	3	28.05	3	28.60	28.05	0	3,856	0.00%
2018/01/31	6	28.62	4	28.85	28.10	2	3,846	0.05%
2018/01/30	4	28.60	4	28.60	28.85	0	3,795	0.00%
2018/01/29	10	29.24	5	29.22	28.50	5	3,778	0.13%
2018/01/26	2	28.50	6	28.88	28.80	-4	3,743	-0.11%
2018/01/25	6	27.73	16	27.00	28.00	-10	3,692	-0.27%
2018/01/24	17	26.13	3	26.85	26.30	14	3,663	0.38%
2018/01/23	0	0.00	4	24.46	25.60	-4	3,256	-0.12%
2018/01/22	1	22.80	0	0.00	23.30	1	3,114	0.03%
2018/01/19	3	23.37	3	23.48	23.20	0	3,077	0.00%
2018/01/18	6	24.29	5	24.43	23.85	1	3,019	0.03%
2018/01/17	5	24.23	10	24.30	24.60	-5	2,987	-0.17%
2018/01/16	11	24.44	10	24.51	24.60	1	2,701	0.04%
2018/01/15	6	23.48	5	23.46	24.20	1	2,555	0.04%
2018/01/12	7	21.80	0	0.00	22.00	7	2,134	0.33%
2018/01/11	0	0.00	1	19.80	20.00	-1	2,070	-0.05%
2018/01/09	1	19.65	6	19.78	19.55	-5	2,062	-0.24%
2018/01/08	7	20.48	0	0.00	19.80	7	2,059	0.34%
2018/01/05	1	20.80	1	20.45	20.40	0	2,020	0.00%
2018/01/04	0	0.00	1	20.60	20.80	-1	2,034	-0.05%