居易 (6216)-元大-龍潭券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.15
漲跌
▼1.75
漲幅
-4.62%
成交量
636張
產業
上市通信網路類股▼2.53%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	37.45	0	0.00	37.90	1	292	0.34%
2025/03/27	0	0.00	1	38.50	38.35	-1	292	-0.34%
2025/03/26	0	0.00	1	38.60	38.70	-1	305	-0.33%
2025/03/25	1	38.40	0	0.00	38.40	1	310	0.32%
2025/03/21	1	39.45	0	0.00	39.45	1	312	0.32%
2025/03/19	1	38.85	0	0.00	38.75	1	326	0.31%
2025/03/17	0	0.00	0.1	39.00	38.75	-0.1	357	-0.02%
2025/03/14	1	38.60	0	0.00	38.80	1	357	0.28%
2025/03/13	1	38.85	0	0.00	38.25	1	362	0.28%
2025/03/10	0	38.08	0	0.00	38.10	0	367	0.00%
2025/03/05	0	0.00	2	37.85	37.75	-2	372	-0.54%
2025/02/21	1	37.55	0	0.00	37.60	1	431	0.23%
2025/02/19	0	0.00	1	37.70	37.75	-1	445	-0.22%
2025/02/17	0	37.65	0	0.00	37.35	0	470	0.00%
2025/02/14	1	37.25	0	0.00	37.00	1	497	0.20%
2025/02/13	0	37.40	1	37.15	37.10	-1	578	-0.17%
2025/02/12	1	36.80	0	0.00	36.65	1	638	0.16%
2025/02/11	1	36.80	2	37.20	36.80	-1	719	-0.14%
2025/01/20	0	38.50	0	0.00	38.05	0	1,687	0.00%
2025/01/07	0	40.60	0	0.00	40.30	0	1,747	0.00%
2025/01/06	0	0.00	1	40.40	40.50	-1	1,816	-0.06%
2025/01/02	0	41.00	0	0.00	40.70	0	1,866	0.00%
2024/12/31	0	0.00	0	40.50	40.45	0	1,928	0.00%
2024/12/25	0	0.00	10	41.50	41.45	-10	1,965	-0.51%
2024/12/10	0	0.00	2	42.50	42.05	-2	2,257	-0.09%
2024/12/09	2	42.20	0	0.00	42.05	2	2,276	0.09%
2024/11/28	0	0.00	0	41.05	41.05	0	2,443	0.00%
2024/11/22	0	0.00	4	42.60	42.55	-4	2,445	-0.16%
2024/11/21	2	41.75	4	41.65	41.75	-2	2,442	-0.08%
2024/11/20	0	0.00	3	41.28	41.20	-3	2,447	-0.12%
2024/11/14	0	0.00	1	40.65	40.60	-1	2,471	-0.04%
2024/11/13	1	40.65	0.1	40.80	40.30	0.9	2,466	0.04%
2024/11/12	3	40.78	4	41.26	40.50	-1	2,445	-0.04%
2024/11/11	4	44.85	0	0.00	44.85	4	2,371	0.17%
2024/11/08	10	49.66	5	49.61	49.80	5	2,332	0.21%
2024/11/07	2	49.70	1	48.50	48.30	1	2,253	0.04%
2024/11/06	8	48.87	4	49.36	48.95	4	2,224	0.18%
2024/11/05	0	0.00	3	48.63	48.25	-3	2,159	-0.14%
2024/11/04	2	50.40	0	0.00	50.10	2	2,098	0.10%
2024/11/01	33	51.91	20	51.97	51.70	13	2,050	0.63%
2024/10/30	2	52.30	2.9	53.07	53.10	-0.9	1,637	-0.06%
2024/10/18	0	0.00	1	44.65	44.05	-1	1,405	-0.07%
2024/10/16	3	43.58	3	43.77	43.95	0	1,410	0.00%
2024/10/11	3	44.77	0	0.00	44.10	3	1,425	0.21%
2024/10/07	0	0.00	2	50.19	50.90	-2	1,400	-0.15%
2024/10/04	0	0.00	1	46.55	46.75	-1	1,374	-0.07%
2024/09/30	0	47.55	0	0.00	47.25	0	1,413	0.00%
2024/09/27	1	48.50	0	0.00	48.50	1	1,439	0.07%
2024/09/26	2	48.93	0	48.00	47.85	2	1,465	0.14%
2024/09/20	0	0.00	60	48.61	47.35	-60	1,461	-4.11%
2024/09/19	1	48.50	0	0.00	48.35	1	1,458	0.07%
2024/09/18	60	48.63	30	48.46	47.90	30	1,472	2.04%
2024/09/16	30	49.65	32	48.62	48.45	-2	1,549	-0.13%
2024/09/13	3	47.53	1	47.35	48.20	2	1,643	0.12%
2024/09/12	30	48.00	35	48.60	47.70	-5	1,757	-0.28%
2024/09/11	33	46.47	9	46.00	46.80	24	1,707	1.41%
2024/09/10	1	44.80	3	44.17	43.85	-2	1,697	-0.12%
2024/09/06	13	45.76	11	45.54	44.70	2	1,909	0.10%
2024/09/05	11	44.84	27	45.90	45.90	-16	2,092	-0.76%
2024/09/04	2	41.80	2	42.35	41.75	0	2,091	0.00%
2024/08/30	8	42.89	0	0.00	42.90	8	2,107	0.38%
2024/08/26	0	0.00	15	44.28	44.35	-15	2,093	-0.72%
2024/08/12	0	0.00	1	43.60	43.50	-1	2,153	-0.05%
2024/08/07	0	0.00	1	44.75	44.10	-1	2,202	-0.05%
2024/08/05	2	42.45	0	0.00	42.45	2	2,199	0.09%
2024/08/01	1	47.25	0	0.00	47.20	1	2,171	0.05%
2024/07/30	1	45.35	1	45.90	46.10	0	2,174	0.00%
2024/07/22	3	45.20	0	0.00	45.20	3	2,138	0.14%
2024/07/19	2	47.35	0	0.00	46.85	2	2,116	0.09%
2024/07/18	3	47.63	0	0.00	47.75	3	2,106	0.14%
2024/07/17	5	47.88	1	48.20	48.20	4	2,099	0.19%
2024/07/15	0	0.00	4	47.95	47.00	-4	2,079	-0.19%
2024/07/12	5	48.27	0	0.00	48.10	5	2,058	0.24%
2024/07/11	12	48.34	6	48.86	48.85	6	2,045	0.29%
2024/07/10	0	0.00	2	50.35	49.75	-2	2,020	-0.10%
2024/07/09	5	49.54	16	49.87	50.10	-11	2,002	-0.55%
2024/07/08	6	50.00	0	0.00	50.00	6	1,996	0.30%
2024/07/04	0	0.00	1	49.10	49.35	-1	1,945	-0.05%
2024/07/03	2	49.50	0	0.00	49.55	2	1,935	0.10%
2024/07/02	0	0.00	12	49.67	49.60	-12	1,901	-0.63%
2024/06/27	3	47.95	0	0.00	47.80	3	1,844	0.16%
2024/06/26	8	48.36	2	49.20	48.75	6	1,828	0.33%
2024/06/25	0	0.00	2	47.85	48.30	-2	1,811	-0.11%
2024/06/24	6	47.93	2	47.15	47.15	4	1,791	0.22%
2024/06/21	3	49.28	14	49.41	49.35	-11	1,766	-0.62%
2024/06/20	32	50.07	8	49.70	48.45	24	1,680	1.43%
2024/06/19	23	49.68	29.1	49.41	51.70	-6.1	1,544	-0.39%
2024/06/18	11	45.95	5	46.18	47.05	6	1,411	0.42%
2024/06/17	10	47.23	1	47.30	46.80	9	1,397	0.64%
2024/06/14	8	48.49	26	48.27	47.80	-18	1,357	-1.33%
2024/06/13	30	49.05	36	48.02	47.05	-6	1,256	-0.48%
2024/06/12	64	49.59	61	50.70	50.90	3	1,115	0.27%
2024/06/11	10	46.50	0	0.00	46.50	10	829	1.21%
2024/06/07	1	42.60	18.1	42.01	42.30	-17.1	808	-2.11%
2024/06/06	0	0.00	1	40.60	40.60	-1	798	-0.13%
2024/06/04	0	40.20	4	40.20	40.00	-4	826	-0.48%
2024/06/03	8	40.50	0.3	40.10	40.10	7.7	836	0.92%
2024/05/31	5	39.90	10	40.28	39.90	-5	844	-0.59%
2024/05/30	7	39.50	7	39.86	39.80	0	846	0.00%
2024/05/29	5	40.67	0	0.00	40.50	5	845	0.59%
2024/05/28	6	41.43	9	41.43	41.50	-3	839	-0.36%
2024/05/24	0	0.00	1.8	38.09	38.90	-1.8	800	-0.22%
2024/05/23	2	39.40	0.1	38.80	38.35	2	801	0.24%
2024/05/22	13	39.74	0	0.00	40.00	13	794	1.64%
2024/05/16	2	38.45	0	0.00	38.80	2	838	0.24%
2024/05/13	8	39.27	8	39.23	39.25	0	829	0.00%
2024/05/10	2.1	36.99	20	37.26	36.80	-17.9	765	-2.34%
2024/05/09	1	37.60	2.1	37.70	37.85	-1.1	741	-0.15%
2024/05/07	3	36.97	0	0.00	36.90	3	716	0.42%
2024/05/06	1.1	36.84	2	36.75	36.85	-1	709	-0.13%
2024/05/03	0	0.00	3	36.15	36.20	-3	695	-0.43%
2024/05/02	0	35.60	0	0.00	35.80	0	690	0.01%
2024/04/30	6	35.52	0	0.00	35.65	6	687	0.87%
2024/04/26	0.1	35.15	0	0.00	35.25	0.1	684	0.01%
2024/04/25	0.1	35.10	0	0.00	35.15	0.1	681	0.01%
2024/04/24	0.1	34.90	0	0.00	35.10	0.1	682	0.01%
2024/04/23	0.1	34.40	0	0.00	34.40	0.1	682	0.01%
2024/04/19	1.1	33.53	4	33.95	33.70	-3	676	-0.44%
2024/04/18	0	34.75	0	0.00	34.70	0	667	0.01%
2024/04/17	0	34.45	0	0.00	34.90	0	671	0.00%
2024/04/16	6.1	34.09	3	33.95	34.15	3.1	667	0.46%
2024/04/12	3.3	36.99	1	37.35	36.90	2.3	643	0.36%
2024/04/11	8	37.46	10	37.75	37.65	-2	622	-0.32%
2024/04/10	0	0.00	2	37.28	37.15	-2	606	-0.33%
2024/04/09	6	36.70	3	37.00	37.10	3	601	0.50%
2024/04/08	5	36.35	3	36.57	36.60	2	591	0.34%
2024/04/03	2	35.95	0	0.00	36.35	2	586	0.34%
2024/04/02	0.1	36.15	2	35.90	36.00	-1.9	585	-0.33%