系微 (6231)-元大-龍潭券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	235.50	0	0.00	233.50	0	1,625	0.00%
2024/05/08	0	0.00	1	241.50	238.50	-1	1,666	-0.06%
2024/05/07	0.1	237.70	0	0.00	238.00	0.1	1,677	0.01%
2024/05/06	0.1	238.50	0	0.00	237.00	0.1	1,688	0.00%
2024/05/03	0	243.00	0	0.00	242.50	0	1,704	0.00%
2024/05/02	0	244.50	0	0.00	242.50	0	1,728	0.00%
2024/04/30	0.1	238.00	0	0.00	237.50	0.1	1,756	0.00%
2024/04/29	0	238.00	0	0.00	237.50	0	1,774	0.00%
2024/04/24	0	0.00	1	232.50	235.00	-1	1,848	-0.05%
2024/04/22	1	225.50	0	0.00	221.00	1	1,922	0.05%
2024/04/19	5.1	235.54	9	233.94	223.00	-3.9	1,929	-0.20%
2024/04/18	2.1	240.27	0	0.00	239.50	2.1	1,920	0.11%
2024/04/17	3	243.51	0	0.00	245.50	3	1,932	0.16%
2024/04/16	0.2	244.00	13	244.92	243.50	-12.8	1,931	-0.66%
2024/04/15	1.1	250.02	0	255.00	248.50	1.1	1,930	0.06%
2024/04/11	1	264.50	1	266.50	265.00	0	1,918	0.00%
2024/04/10	0	267.50	0	0.00	267.50	0	1,905	0.00%
2024/04/09	1	268.00	1	271.00	272.00	0	1,910	0.00%
2024/04/03	0	277.50	7.2	266.91	278.00	-7.1	1,958	-0.36%
2024/04/02	0	258.00	0	0.00	257.00	0	2,007	0.00%
2024/04/01	0	0.00	0.1	262.00	261.00	-0.1	2,167	0.00%
2024/03/26	0.3	248.69	0	0.00	246.00	0.3	2,602	0.01%
2024/03/25	2	257.50	1	257.50	258.00	1	2,655	0.04%
2024/03/22	4	262.25	1	257.50	257.50	3	2,717	0.11%
2024/03/21	6	265.33	4	268.50	262.00	2	2,779	0.07%
2024/03/19	3	259.00	0	0.00	258.00	3	2,975	0.10%
2024/03/18	1	266.00	0	0.00	268.50	1	3,066	0.03%
2024/03/15	3	269.83	2	269.25	270.50	1	3,079	0.03%
2024/03/14	1	259.00	0	0.00	258.00	1	3,089	0.03%
2024/03/13	0	261.00	1	258.00	258.00	-1	3,150	-0.03%
2024/03/11	1	273.00	2	268.75	265.00	-1	3,226	-0.03%
2024/03/08	2.1	281.48	1	280.00	271.00	1.1	3,294	0.03%
2024/03/06	0.2	291.30	0	0.00	291.50	0.2	3,424	0.00%
2024/03/04	0	0.00	1	318.50	303.00	-1	3,412	-0.03%
2024/03/01	9.1	293.65	10.1	296.52	312.00	-1	3,354	-0.03%
2024/02/29	12	285.50	15.2	289.08	293.50	-3.2	3,206	-0.10%
2024/02/27	6.1	264.61	10.5	264.08	267.00	-4.4	3,118	-0.14%
2024/02/26	8.5	260.59	4	263.00	258.00	4.5	3,146	0.14%
2024/02/23	10	273.15	3	271.17	264.50	7	3,194	0.22%
2024/02/22	3	269.67	4	273.25	277.00	-1	3,150	-0.03%
2024/02/20	1	260.50	2	260.00	260.00	-1	3,155	-0.03%
2024/02/19	15	265.43	3	264.00	263.00	12	3,177	0.38%
2024/02/16	4.3	259.13	3	263.50	262.50	1.3	3,259	0.04%
2024/02/15	1	260.00	3	256.33	258.50	-2	3,297	-0.06%
2024/02/05	0.1	241.00	0	0.00	240.50	0.1	3,280	0.00%
2024/02/02	1.6	237.72	21	235.36	240.00	-19.4	3,275	-0.59%
2024/02/01	3.1	247.84	0	0.00	239.50	3.1	3,262	0.09%
2024/01/31	1	250.00	2	254.25	253.50	-1	3,239	-0.03%
2024/01/30	0	0.00	1	248.00	247.50	-1	3,210	-0.03%
2024/01/29	0	246.00	1	250.50	250.50	-1	3,225	-0.03%
2024/01/26	1.1	247.59	1	248.50	245.50	0.1	3,228	0.00%
2024/01/25	3.1	256.55	0	0.00	250.00	3.1	3,228	0.10%
2024/01/24	9	265.00	7	262.57	262.50	2	3,222	0.06%
2024/01/22	1	265.00	0	0.00	258.50	1	3,218	0.03%
2024/01/18	1	261.50	1	261.50	261.50	0	3,238	0.00%
2024/01/17	6.1	273.43	7	264.36	260.50	-0.9	3,272	-0.03%
2024/01/15	0	0.00	5	284.90	286.00	-5	3,300	-0.15%
2024/01/12	0	0.00	1	273.00	273.00	-1	3,423	-0.03%
2024/01/10	0	0.00	9	261.23	263.50	-9	3,520	-0.26%
2024/01/08	1	268.00	2	266.00	263.00	-1	3,665	-0.03%
2024/01/05	3	270.33	0	270.50	271.50	3	3,740	0.08%
2024/01/04	2	271.50	0	0.00	265.00	2	3,861	0.05%
2024/01/03	1	273.00	0	273.50	274.00	1	3,877	0.03%
2024/01/02	2	273.01	1.1	264.63	273.00	0.9	3,887	0.02%
2023/12/29	0.7	261.06	3.1	263.04	259.50	-2.4	3,903	-0.06%
2023/12/28	7	290.36	8	290.31	288.00	-1	3,876	-0.03%
2023/12/27	19	287.81	17	285.62	286.00	2	3,845	0.05%
2023/12/26	4	277.00	5	276.10	283.00	-1	3,691	-0.03%
2023/12/25	18	262.53	11	264.27	267.50	7	3,596	0.19%
2023/12/22	6	252.18	11.9	250.59	256.00	-5.9	3,493	-0.17%
2023/12/21	7	239.14	9.3	230.10	241.00	-2.3	3,387	-0.07%
2023/12/20	4	220.50	1	227.00	224.50	3	3,294	0.09%
2023/12/19	3.1	222.94	0	0.00	221.00	3.1	3,230	0.10%
2023/12/18	1	217.01	0	0.00	216.00	1	3,178	0.03%
2023/12/15	1	212.50	3	221.33	223.00	-2	3,132	-0.06%
2023/12/14	5	210.30	6	208.25	212.50	-1	3,100	-0.03%
2023/12/13	3	195.83	5	199.20	203.00	-2	3,000	-0.07%
2023/12/12	11	194.36	10	192.05	192.00	1	3,010	0.03%
2023/12/11	0	0.00	3	188.67	194.50	-3	3,134	-0.10%
2023/12/08	7	194.00	6	190.50	185.50	1	3,145	0.03%
2023/12/07	5.1	190.12	4	190.25	187.00	1.1	3,084	0.04%
2023/12/06	4	191.50	4	191.38	191.00	0	3,048	0.00%
2023/12/05	6	186.42	4	188.25	189.00	2	3,008	0.07%
2023/12/04	16	185.03	11	187.68	188.50	5	2,926	0.17%
2023/12/01	6	182.00	4.4	180.91	184.00	1.6	2,817	0.06%
2023/11/29	1.4	175.29	1	173.50	174.50	0.4	2,719	0.01%
2023/11/27	0.1	168.00	1	166.50	168.00	-0.9	2,708	-0.03%
2023/11/24	1	176.50	0.1	178.00	178.00	0.9	2,715	0.03%
2023/11/22	3	174.67	5	177.10	178.00	-2	2,696	-0.07%
2023/11/21	2	172.25	21	174.62	172.00	-19	2,644	-0.72%
2023/11/20	6	176.33	4	174.52	173.00	2	2,667	0.07%
2023/11/17	1	172.00	0	0.00	170.50	1	2,693	0.04%
2023/11/16	3	170.83	6	171.33	171.50	-3	2,777	-0.11%
2023/11/15	22	173.52	2	171.50	171.50	20	2,813	0.71%
2023/11/14	4	167.25	6.1	166.20	169.50	-2.1	2,787	-0.07%
2023/11/13	1	157.50	3	159.17	157.50	-2	2,795	-0.07%
2023/11/10	0	151.50	0	0.00	152.50	0	2,831	0.00%
2023/11/09	5	152.90	4	150.63	150.00	1	2,872	0.03%
2023/11/07	1	161.50	4	158.88	158.50	-3	2,894	-0.10%
2023/11/06	0	0.00	1	159.00	159.00	-1	2,937	-0.03%
2023/11/03	5	153.30	1	153.00	150.00	4	2,950	0.14%
2023/11/02	1	157.50	1	157.00	154.50	0	2,988	0.00%
2023/10/30	2	157.50	0	0.00	155.50	2	3,246	0.06%
2023/10/27	2	163.25	0.2	165.16	160.00	1.8	3,376	0.05%
2023/10/26	3.2	166.78	3	165.67	164.00	0.2	3,461	0.01%
2023/10/25	3	178.00	4	175.02	173.00	-1	3,551	-0.03%
2023/10/24	1	175.49	3.7	174.51	178.00	-2.7	3,504	-0.08%
2023/10/23	0	170.50	0	0.00	169.00	0	3,441	0.00%
2023/10/20	12.3	173.83	11.3	171.81	170.50	1	3,425	0.03%
2023/10/19	1	171.50	2	171.00	171.00	-1	3,319	-0.03%
2023/10/18	5.9	161.76	5	159.90	159.50	0.9	3,299	0.03%
2023/10/17	4	170.63	3	170.17	169.50	1	3,270	0.03%
2023/10/16	3	168.33	8.4	167.63	172.00	-5.4	3,209	-0.17%
2023/10/13	18.3	168.18	16	164.53	163.00	2.3	3,156	0.07%
2023/10/12	5.1	160.70	7	163.14	163.50	-1.9	3,083	-0.06%
2023/10/11	0	0.00	0.2	169.50	169.50	-0.2	2,962	-0.01%
2023/10/06	2	155.00	2	154.50	154.50	0	2,942	0.00%
2023/10/05	3	155.83	1.1	156.73	155.00	1.9	2,923	0.06%
2023/10/04	0	0.00	0.1	151.00	151.00	-0.1	2,882	0.00%
2023/10/03	3	156.50	2.1	155.29	151.00	0.9	2,864	0.03%
2023/10/02	2	152.00	3	150.83	152.50	-1	2,799	-0.04%
2023/09/28	7.4	151.23	12	151.42	147.00	-4.6	2,788	-0.16%
2023/09/27	2	152.50	4	152.00	151.00	-2	2,780	-0.07%
2023/09/22	0	0.00	3	149.83	150.00	-3	2,745	-0.11%
2023/09/21	0	0.00	2	149.25	150.00	-2	2,736	-0.07%
2023/09/20	1	151.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	1	156.00	3	155.50	154.50	-2	2,701	-0.07%
2023/09/18	6	156.50	3	152.83	152.50	3	2,642	0.11%
2023/09/15	5	158.60	6	158.75	160.00	-1	2,614	-0.04%
2023/09/14	10	151.50	8	156.56	157.50	2	2,504	0.08%
2023/09/12	1	137.50	0	0.00	138.50	1	2,279	0.04%
2023/09/05	1	143.00	1	144.00	142.50	0	2,241	0.00%
2023/09/04	4	140.00	0	0.00	140.50	4	2,241	0.18%
2023/09/01	6	144.50	2	143.75	141.00	4	2,238	0.18%
2023/08/31	2	146.75	0	0.00	145.50	2	2,232	0.09%
2023/08/30	2	149.75	0	0.00	149.00	2	2,214	0.09%
2023/08/29	4	142.50	2	143.00	145.00	2	2,185	0.09%
2023/08/24	4	147.50	13	147.69	146.50	-9	2,147	-0.42%
2023/08/23	4.1	151.46	3	151.67	150.50	1.1	2,123	0.05%
2023/08/22	2	149.75	4	148.88	148.50	-2	2,053	-0.10%
2023/08/21	13	142.69	3	142.16	142.00	10	1,932	0.52%
2023/08/18	15	143.23	18.1	138.06	136.50	-3	1,863	-0.16%
2023/08/17	15.1	135.32	15	139.81	141.50	0	1,781	0.00%
2023/08/16	4	129.14	3	134.48	134.50	1	1,692	0.06%
2023/08/15	3	124.88	2	125.87	130.00	1	1,635	0.06%
2023/08/14	2	125.25	2	123.25	120.50	0	1,596	0.00%
2023/08/11	2	127.81	3.1	128.97	126.00	-1	1,571	-0.07%
2023/08/10	9.1	134.97	9	136.00	130.00	0	1,549	0.00%
2023/08/08	4	147.88	34	150.29	145.00	-30	1,469	-2.04%
2023/08/07	5	150.90	282	151.94	154.00	-277	1,429	-19.38%	大賣/鉅額交易
2023/08/04	9	153.11	42.7	152.90	155.50	-33.7	1,380	-2.44%
2023/08/02	19.7	160.72	24.2	161.26	155.00	-4.4	1,310	-0.34%
2023/08/01	48.1	165.87	39	162.31	159.50	9.1	1,137	0.80%
2023/07/31	17	166.86	21.1	170.70	173.00	-4.1	990	-0.41%
2023/07/28	83	152.22	58	156.67	157.50	25	887	2.82%
2023/07/27	25	143.50	0	0.00	143.50	25	772	3.24%
2023/07/26	0	0.00	1.1	130.50	130.50	-1.1	762	-0.14%
2023/07/25	1	120.00	0	0.00	119.00	1	772	0.13%
2023/07/24	1.1	124.65	0	0.00	117.00	1.1	774	0.14%
2023/07/21	2	122.54	3	125.33	125.00	-1	770	-0.13%
2023/07/20	1	120.96	1	121.00	119.50	0	778	0.00%
2023/07/19	1	114.52	0	114.47	112.50	1	802	0.12%
2023/07/18	2	120.50	0	0.00	114.50	2	815	0.25%
2023/07/13	2	109.50	0	0.00	109.50	2	899	0.22%
2023/06/20	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2023/06/14	0	0.00	1	113.50	113.50	-1	2,123	-0.05%
2023/06/09	0	0.00	1	115.00	116.00	-1	2,259	-0.04%
2023/06/07	0	0.00	1	119.00	120.00	-1	2,366	-0.04%
2023/06/06	0	0.00	0.1	118.50	118.00	-0.1	2,503	0.00%
2023/06/05	1	121.50	1	122.00	122.50	0	2,601	0.00%
2023/06/02	0	121.00	0	0.00	121.00	0	2,720	0.00%
2023/05/31	12	123.50	13	123.85	122.50	-1	2,823	-0.04%
2023/05/30	3	121.00	1	120.99	120.00	2	2,814	0.07%
2023/05/29	5.1	120.69	0	0.00	120.50	5.1	2,834	0.18%
2023/05/26	0	0.00	0	113.50	112.50	0	2,833	0.00%
2023/05/25	1	114.99	1	114.00	114.00	0	2,852	0.00%
2023/05/23	0	116.50	0	0.00	116.50	0	2,886	0.00%
2023/05/22	2	116.50	0	0.00	116.50	2	2,911	0.07%
2023/05/19	0	0.00	0	114.50	114.00	0	2,921	0.00%
2023/05/17	1	116.00	1	116.52	117.00	0	2,936	0.00%
2023/05/15	0	112.50	0	0.00	112.50	0	2,966	0.00%
2023/05/11	0	0.00	0	113.50	114.00	0	3,047	0.00%
2023/05/10	0	0.00	1.4	117.86	116.00	-1.4	3,096	-0.05%
2023/05/05	1	123.00	0	0.00	122.00	1	3,160	0.03%
2023/05/04	5	124.00	5	123.50	123.50	0	3,161	0.00%
2023/05/02	0	129.00	0	0.00	128.00	0	3,143	0.00%
2023/04/28	0	0.00	2	126.25	126.50	-2	3,138	-0.06%
2023/04/27	1	122.50	0	0.00	122.50	1	3,121	0.03%
2023/04/26	2	125.00	1	125.50	124.50	1	3,127	0.03%
2023/04/25	3	125.67	2	126.00	123.00	1	3,127	0.03%
2023/04/24	6	129.75	2.1	131.14	127.00	3.9	3,069	0.13%
2023/04/21	1.3	123.84	0	0.00	121.00	1.3	3,031	0.04%
2023/04/20	19	132.05	0.1	128.00	126.50	18.9	3,012	0.63%
2023/04/19	2	134.24	3.1	133.32	132.00	-1.1	2,991	-0.04%
2023/04/18	4	133.12	4	131.13	128.50	0	2,921	0.00%
2023/04/17	2	127.49	0.1	132.00	132.00	2	2,889	0.07%
2023/04/14	1.1	125.64	2	124.50	124.00	-0.9	2,842	-0.03%
2023/04/13	0.3	125.00	0	0.00	124.00	0.3	2,828	0.01%
2023/04/12	6	131.33	1	131.00	131.50	5	2,789	0.18%
2023/04/11	0.1	132.97	0	0.00	135.50	0.1	2,750	0.00%
2023/04/10	15	129.50	0	0.00	129.00	15	2,701	0.56%
2023/04/07	1	131.00	1	129.00	128.50	0	2,676	0.00%
2023/04/06	1	130.00	1	129.50	130.00	0	2,657	0.00%
2023/03/31	1	129.50	0	0.00	129.50	1	2,645	0.04%
2023/03/30	1	132.00	1	132.47	130.00	0	2,630	0.00%
2023/03/29	1.3	131.36	1	131.00	129.50	0.3	2,609	0.01%
2023/03/28	3	134.17	3	132.17	131.00	0	2,603	0.00%
2023/03/27	3.3	138.69	2	135.56	135.00	1.2	2,568	0.05%
2023/03/24	2.2	137.07	3	136.83	138.00	-0.8	2,528	-0.03%
2023/03/23	5	143.81	5.2	144.58	143.00	-0.1	2,441	0.00%
2023/03/22	62	142.98	9	144.95	147.50	53	2,369	2.24%
2023/03/21	219	146.30	16	142.81	141.00	203	2,244	9.05%	大買/鉅額交易
2023/03/20	18	135.59	19	137.42	140.50	-1	1,971	-0.05%
2023/03/17	6	126.17	13	126.23	128.00	-7	1,814	-0.39%
2023/03/16	0	0.00	1	118.00	116.50	-1	1,730	-0.06%
2023/03/13	2	114.75	1	113.00	114.00	1	1,701	0.06%
2023/03/10	4	121.88	0	0.00	122.00	4	1,705	0.23%
2023/03/09	9	127.94	7	132.00	125.50	2	1,670	0.12%
2023/03/08	7	119.86	6.1	120.94	123.00	1	1,546	0.06%
2023/03/07	4.4	116.07	7	117.16	118.00	-2.7	1,438	-0.19%
2023/03/06	1	110.00	1	113.00	113.00	0	1,313	0.00%
2023/03/03	1	104.04	11	104.91	105.50	-10	1,232	-0.81%
2023/03/02	0	0.00	2	104.50	102.00	-2	1,191	-0.17%
2023/03/01	0	0.00	8	101.88	105.00	-8	1,175	-0.68%
2023/02/24	2	104.50	2	105.50	104.00	0	1,139	0.00%
2023/02/23	0	0.00	4	106.00	104.00	-4	1,100	-0.36%
2023/02/22	1	104.50	1	101.50	103.50	0	1,076	0.00%
2023/02/21	8	104.75	0	0.00	104.50	8	1,058	0.76%
2023/02/20	8	102.69	1	103.50	103.50	7	1,033	0.68%
2023/02/17	5	99.82	3.2	99.50	99.20	1.8	1,007	0.18%
2023/02/16	0	0.00	2.2	99.24	102.00	-2.2	994	-0.22%
2023/02/15	7	97.00	2.6	97.20	96.40	4.4	976	0.45%
2023/02/14	2	100.20	0	0.00	98.00	2	968	0.21%
2023/02/10	0	0.00	1	105.50	105.00	-1	936	-0.11%
2023/02/09	4	109.00	3	109.50	105.00	1	895	0.11%
2023/02/08	7	106.86	4	106.63	108.00	3	846	0.35%
2023/02/07	2	103.00	1	102.00	103.00	1	797	0.13%
2023/02/06	1	97.70	0	95.10	98.00	1	728	0.14%
2023/01/30	0	0.00	3	92.73	94.00	-3	691	-0.43%
2023/01/13	3	91.10	2	93.00	91.80	1	666	0.15%
2023/01/11	0	0.00	1	86.50	86.10	-1	647	-0.15%
2023/01/09	1	90.60	0	0.00	90.20	1	631	0.16%
2023/01/03	0	0.00	0.1	86.80	86.90	-0.1	662	-0.01%
2022/12/27	0	0.00	0	86.00	86.00	0	643	0.00%
2022/12/26	0	86.70	0	0.00	85.30	0	639	0.01%
2022/12/21	0	0.00	0.1	87.00	86.30	-0.1	622	-0.01%
2022/12/20	0	0.00	1	87.50	86.90	-1	618	-0.16%
2022/12/14	0	94.00	0	0.00	94.40	0	591	0.01%
2022/12/12	0	90.50	4	92.10	90.80	-4	568	-0.70%
2022/12/06	0.1	98.70	1	97.70	98.50	-0.9	484	-0.19%
2022/12/05	0	0.00	1	94.50	98.50	-1	449	-0.22%
2022/12/02	2	92.80	2.8	93.48	92.60	-0.8	386	-0.21%
2022/12/01	0	0.00	2	86.60	87.10	-2	321	-0.62%
2022/11/30	0	0.00	5	80.76	80.50	-5	296	-1.69%
2022/11/23	2	75.35	0	0.00	75.00	2	284	0.70%
2022/11/16	4	76.90	0	0.00	76.80	4	285	1.40%
2022/11/15	0	0.00	0	77.30	76.90	0	284	-0.01%
2022/11/11	1	77.50	0	0.00	76.60	1	283	0.35%
2022/11/10	1	79.50	0	0.00	79.00	1	277	0.36%
2022/11/09	0	78.51	1	79.80	78.80	-1	277	-0.35%
2022/11/04	2	81.05	0	0.00	80.50	2	275	0.73%
2022/11/03	0	0.00	1	76.70	81.90	-1	270	-0.37%
2022/11/02	1	77.90	0	0.00	77.10	1	255	0.39%
2022/10/14	1	74.80	1	74.50	74.00	0	222	0.00%
2022/10/13	1	74.50	2	73.60	72.50	-1	217	-0.46%
2022/10/12	1	76.00	0	0.00	75.50	1	207	0.48%
2022/10/04	1	69.00	1	67.40	68.50	0	188	0.00%
2022/09/21	0	69.50	0	0.00	70.10	0	212	0.01%
2022/09/16	0	70.90	0	0.00	71.00	0	219	0.01%
2022/09/05	0	0.00	1	72.00	71.20	-1	231	-0.43%
2022/09/01	1	75.10	0	0.00	74.20	1	234	0.43%
2022/08/26	0	0.00	1	77.80	77.60	-1	228	-0.44%
2022/08/19	1	76.40	0	0.00	76.20	1	231	0.43%
2022/08/16	4	75.58	0	0.00	75.60	4	231	1.72%
2022/08/15	1	75.50	0	0.00	75.50	1	231	0.43%
2022/07/28	0	73.80	0	0.00	73.20	0	274	0.01%
2022/07/12	0	68.80	0	0.00	67.40	0	354	0.01%
2022/07/04	0	69.40	0	0.00	69.40	0	541	0.01%
2022/06/28	0	78.80	0	0.00	77.20	0	658	0.00%
2022/06/13	0	0.00	1	83.90	84.00	-1	922	-0.11%
2022/06/10	0	0.00	2	88.55	88.40	-2	943	-0.21%
2022/06/09	2	89.00	0	0.00	89.10	2	990	0.20%
2022/06/08	1	88.10	0	0.00	88.50	1	1,039	0.10%
2022/06/02	0.1	92.00	0	0.00	91.30	0.1	1,156	0.01%
2022/05/30	0	0.00	1	90.70	90.80	-1	1,404	-0.07%
2022/05/27	0.1	88.20	0	0.00	88.00	0.1	1,419	0.00%
2022/05/26	0.1	89.50	0	0.00	88.10	0.1	1,431	0.00%
2022/05/23	0	0.00	4	92.69	91.50	-4	1,463	-0.28%
2022/05/19	0.1	88.90	0	0.00	90.20	0.1	1,488	0.00%
2022/05/16	0	0.00	0	89.30	87.80	0	1,502	0.00%
2022/05/13	4	88.50	0	0.00	88.70	4	1,507	0.27%
2022/05/12	0.1	86.80	1	86.00	85.00	-0.9	1,506	-0.06%
2022/05/11	0	89.10	0	0.00	88.70	0	1,504	0.00%
2022/05/10	0.1	93.70	0.1	94.90	94.20	0	1,493	0.00%
2022/05/06	0	0.00	1	97.50	96.80	-1	1,495	-0.07%
2022/05/05	1	96.40	0	0.00	95.20	1	1,496	0.07%
2022/05/04	0	0.00	0.1	95.00	95.00	-0.1	1,493	0.00%
2022/05/03	0.1	92.50	0	0.00	94.00	0.1	1,489	0.00%
2022/04/29	0.1	95.60	0	0.00	94.00	0.1	1,489	0.00%
2022/04/28	0	0.00	0	94.60	93.60	0	1,487	0.00%
2022/04/26	0	0.00	3	92.13	92.70	-3	1,475	-0.21%
2022/04/25	2	90.97	0	0.00	89.60	2	1,465	0.14%
2022/04/22	0.2	96.06	1	93.70	93.60	-0.8	1,461	-0.06%
2022/04/21	0	0.00	0	100.50	99.80	0	1,452	0.00%
2022/04/20	0	98.00	0	0.00	97.30	0	1,454	0.00%
2022/04/18	0.1	100.91	0	99.20	98.00	0.1	1,527	0.00%
2022/04/15	0	100.50	14	103.93	100.50	-14	1,512	-0.92%
2022/04/14	0.1	106.71	8	105.69	103.00	-7.9	1,498	-0.53%
2022/04/13	7	109.93	0	0.00	107.50	7	1,480	0.47%
2022/04/12	2	116.00	2	111.50	109.50	0	1,465	0.00%
2022/04/11	4	120.73	13	118.23	111.00	-9	1,435	-0.63%
2022/04/08	1	111.50	2.1	117.00	117.00	-1.1	1,369	-0.08%
2022/04/07	19	113.71	14	113.78	106.50	5	1,298	0.38%
2022/04/06	1.1	107.47	0.1	110.01	109.00	1	1,235	0.08%
2022/04/01	1	106.50	0	0.00	107.00	1	1,221	0.08%
2022/03/31	10	113.35	10	111.85	110.50	0	1,201	0.00%
2022/03/30	20	111.25	11	114.27	114.50	9	1,170	0.77%
2022/03/29	10	107.49	6	108.25	107.50	4	1,101	0.37%
2022/03/28	0	0.00	2	101.00	103.00	-2	1,072	-0.19%
2022/03/25	2	107.90	0	0.00	102.00	2	1,065	0.19%
2022/03/24	1	107.00	0	0.00	107.00	1	1,044	0.10%
2022/03/23	1	109.50	1	110.50	108.50	0	1,033	0.00%
2022/03/22	6	104.01	9	105.28	108.50	-3	991	-0.30%
2022/03/21	0	0.00	5	98.54	99.30	-5	944	-0.53%
2022/03/18	1	96.52	0	0.00	97.20	1	939	0.11%
2022/03/17	4	95.10	1	100.00	99.30	3	930	0.32%
2022/03/16	1	96.60	0	0.00	92.50	1	912	0.11%
2022/03/15	0	0.00	1	95.40	95.00	-1	899	-0.11%
2022/03/14	3	105.17	7	101.43	101.00	-4	872	-0.46%
2022/03/11	16	107.81	11	111.36	110.00	5	825	0.61%
2022/03/10	6	105.25	4	104.25	107.00	2	777	0.26%
2022/03/09	2	103.50	4	104.13	105.50	-2	720	-0.28%
2022/03/08	5	97.50	4	96.70	96.10	1	681	0.15%
2022/03/07	0	0.00	3	108.00	101.00	-3	657	-0.46%
2022/03/04	26	110.65	26	108.98	112.00	0	608	0.00%
2022/03/03	6	106.42	4.2	106.08	107.50	1.8	482	0.37%
2022/03/01	1	96.80	2	99.00	98.10	-1	393	-0.25%
2022/02/25	2	93.10	5	94.77	95.70	-3	381	-0.80%
2022/02/24	0	0.00	3	94.90	91.20	-3	374	-0.80%
2022/02/23	0	0.00	0.1	95.48	97.20	-0.1	365	-0.03%
2022/02/22	3.1	94.83	2	94.00	91.60	1.1	354	0.30%
2022/02/21	1	92.80	0	0.00	91.90	1	331	0.30%
2022/02/18	0	0.00	1	92.60	93.20	-1	342	-0.29%
2022/02/17	1	92.00	0	0.00	89.80	1	341	0.29%
2022/02/16	1	91.50	0	0.00	91.00	1	346	0.29%
2022/02/09	0	87.50	2	86.00	87.70	-2	388	-0.51%
2022/02/08	2.1	85.27	0	0.00	84.50	2.1	383	0.53%
2022/01/21	0	0.00	1	85.30	84.00	-1	381	-0.26%
2022/01/12	7	91.57	2	92.20	88.00	5	360	1.39%
2021/12/27	0	0.00	1	83.10	82.70	-1	281	-0.36%
2021/11/24	0	0.00	1	85.80	87.00	-1	307	-0.32%
2021/11/22	0	0.00	0.1	90.00	89.10	-0.1	310	-0.02%
2021/11/18	0.1	89.60	0	0.00	87.60	0.1	316	0.02%
2021/11/09	1	83.00	4	83.83	86.30	-3	297	-1.01%
2021/11/05	1	78.00	0	0.00	78.00	1	281	0.35%
2021/11/03	1	77.40	1	77.20	77.20	0	296	0.00%
2021/11/02	0	0.00	0.1	78.50	77.00	-0.1	304	-0.03%
2021/11/01	0	0.00	0	80.70	80.80	0	320	-0.01%
2021/10/28	0.1	79.83	0.1	79.10	79.30	0	358	-0.01%
2021/10/27	0	0.00	1	75.50	76.50	-1	381	-0.26%
2021/10/26	0	75.40	0	74.30	74.30	0	458	0.01%
2021/10/21	0	0.00	1	73.40	73.30	-1	718	-0.14%
2021/10/15	0	0.00	0	71.00	70.60	0	766	0.00%
2021/10/14	0	0.00	0	69.90	70.20	0	774	0.00%
2021/10/13	0	0.00	0.1	69.60	69.60	-0.1	801	-0.01%
2021/10/08	0.1	71.90	0.1	71.70	72.20	0	847	0.00%
2021/10/04	0	0.00	0.1	68.10	68.20	-0.1	854	-0.01%
2021/10/01	0	0.00	2	71.25	70.60	-2	850	-0.24%
2021/09/29	2	72.20	0	0.00	72.60	2	848	0.24%
2021/09/28	1	74.80	2	74.80	74.50	-1	849	-0.12%
2021/09/24	0	0.00	1	75.30	75.70	-1	850	-0.12%
2021/09/23	1	74.40	0	0.00	74.10	1	853	0.12%
2021/09/22	0	0.00	1.1	72.12	72.50	-1.1	854	-0.12%
2021/09/16	0	0.00	0	74.40	74.60	0	864	0.00%
2021/09/14	1	74.80	0	0.00	75.10	1	882	0.11%
2021/09/09	1	71.80	0	0.00	73.10	1	882	0.11%
2021/09/07	0	0.00	2	72.60	72.00	-2	879	-0.23%
2021/09/06	1	74.00	3	74.73	73.90	-2	878	-0.23%
2021/09/03	0.1	77.90	1	76.80	77.10	-1	878	-0.11%
2021/09/02	3.1	78.30	3	77.07	77.60	0.1	872	0.01%
2021/09/01	3	74.27	0	0.00	73.60	3	852	0.35%
2021/08/31	0	0.00	0.1	72.80	72.60	-0.1	844	-0.01%
2021/08/27	1	71.90	1	71.30	72.40	0	842	0.00%
2021/08/25	2.1	70.93	0	0.00	73.40	2.1	837	0.25%
2021/08/20	0	0.00	1	67.80	67.90	-1	821	-0.12%
2021/08/19	0	0.00	1	67.60	67.20	-1	817	-0.12%
2021/08/18	1	69.00	0	0.00	70.60	1	808	0.12%
2021/08/16	0	0.00	1.1	70.67	71.50	-1.1	792	-0.14%
2021/08/13	4	75.63	0	0.00	75.60	4	783	0.51%
2021/08/11	0	0.00	2	80.10	79.50	-2	771	-0.26%
2021/08/10	2	86.50	0	0.00	85.70	2	764	0.26%
2021/08/09	0	0.00	1	85.30	84.00	-1	768	-0.13%
2021/08/06	1	93.00	0	0.00	93.50	1	759	0.13%
2021/08/04	1	99.60	1	98.10	98.00	0	749	0.00%
2021/08/03	2.1	101.73	4.1	100.93	100.00	-2.1	731	-0.28%
2021/08/02	4.2	102.90	0	0.00	100.50	4.2	710	0.59%
2021/07/30	3	104.50	7	104.64	100.00	-4	677	-0.59%
2021/07/29	14.1	98.78	20.2	99.15	99.50	-6.1	601	-1.02%
2021/07/28	15	100.84	13	100.73	102.50	2	529	0.38%
2021/07/27	8.2	95.86	9	96.29	93.60	-0.8	401	-0.20%
2021/07/22	0	0.00	2	92.50	91.20	-2	347	-0.57%
2021/07/21	0.1	93.22	3	92.70	92.60	-3	334	-0.88%
2021/07/19	3	90.67	10	91.96	91.00	-7	305	-2.29%
2021/07/16	8	89.78	1	91.60	88.30	7	281	2.48%
2021/07/09	0	0.00	3	78.97	79.10	-3	241	-1.24%
2021/07/02	0	0.00	1.1	78.11	78.50	-1.1	274	-0.40%
2021/06/30	1	79.80	0	0.00	79.50	1	310	0.32%
2021/06/25	1	83.50	0.2	84.00	82.30	0.8	320	0.25%
2021/06/24	0	0.00	1	84.80	85.60	-1	314	-0.32%
2021/06/23	0	0.00	6	80.13	80.30	-6	301	-1.99%
2021/06/22	0.1	79.80	1	79.70	77.80	-0.9	298	-0.31%
2021/06/17	1	79.00	0	0.00	78.90	1	301	0.33%
2021/06/16	0.1	80.00	0	0.00	78.60	0.1	303	0.03%
2021/06/11	4	76.53	0	0.00	76.50	4	305	1.31%
2021/05/27	1	76.00	0	0.00	75.50	1	359	0.28%
2021/05/26	0	0.00	1	77.40	77.50	-1	359	-0.28%
2021/05/20	1	74.00	2	73.90	74.50	-1	370	-0.27%
2021/05/19	0	0.00	8	72.31	73.30	-8	373	-2.14%
2021/05/17	7	65.99	1	69.10	65.90	6	374	1.60%
2021/05/14	1	72.60	0	0.00	73.20	1	367	0.27%
2021/05/13	2	67.00	2	66.50	68.00	0	364	0.00%
2021/05/12	1	67.90	0	0.00	66.60	1	360	0.28%
2021/05/03	0	0.00	2	85.20	84.00	-2	359	-0.56%
2021/04/29	0	0.00	1	88.90	87.70	-1	360	-0.28%
2021/04/27	2	88.40	0	0.00	87.60	2	375	0.53%
2021/04/21	1	89.50	0	0.00	89.00	1	414	0.24%
2021/04/13	0	0.00	0	94.80	92.10	0	540	-0.01%
2021/04/09	1	96.20	0	0.00	95.30	1	631	0.16%
2021/04/08	6.2	97.06	9	98.41	97.00	-2.9	708	-0.40%
2021/04/07	4	96.53	1	98.60	99.10	3	706	0.42%
2021/04/06	2	92.95	1	92.80	92.80	1	688	0.15%
2021/03/31	3	94.03	5	93.40	93.80	-2	695	-0.29%
2021/03/24	4	93.15	0	0.00	91.90	4	808	0.49%
2021/03/22	1	93.80	0	0.00	92.50	1	907	0.11%
2021/03/18	0	92.90	0	0.00	92.70	0	987	0.00%
2021/03/12	0	0.00	0.1	90.00	91.10	-0.1	1,002	-0.01%
2021/03/11	0.1	92.00	0	0.00	91.60	0.1	1,007	0.01%
2021/03/05	1	90.50	1	93.00	91.10	0	1,018	0.00%
2021/03/03	4.1	98.73	0	0.00	95.40	4.1	1,012	0.40%
2021/02/22	0	0.00	2	97.80	96.30	-2	1,000	-0.20%
2021/02/17	1	89.60	0	0.00	93.70	1	990	0.10%
2021/02/02	0	0.00	1	88.80	89.70	-1	991	-0.10%
2021/01/29	0	0.00	1	90.70	90.00	-1	999	-0.10%
2021/01/28	5	94.08	2	93.70	93.20	3	997	0.30%
2021/01/21	0	0.00	1	94.30	91.60	-1	984	-0.10%
2021/01/20	3	93.70	0	0.00	92.30	3	983	0.31%
2021/01/19	0	0.00	1	98.30	97.20	-1	980	-0.10%
2021/01/18	0	0.00	1	98.30	96.80	-1	976	-0.10%
2021/01/15	4	99.40	1	99.80	99.20	3	968	0.31%
2021/01/14	6	102.08	0	0.00	100.50	6	958	0.63%
2021/01/13	1	106.50	3	107.00	105.50	-2	944	-0.21%
2021/01/12	6	104.00	8	102.38	101.50	-2	892	-0.22%
2021/01/08	0	0.00	1	99.60	99.40	-1	852	-0.12%
2021/01/06	4	101.00	11.2	98.83	100.50	-7.2	840	-0.85%
2021/01/05	1	106.00	1	108.00	105.00	0	820	0.00%
2021/01/04	15	108.83	4	109.75	109.00	11	837	1.31%
2020/12/31	8.2	107.03	5	108.50	109.50	3.2	760	0.41%
2020/12/30	1	98.60	1	99.20	99.70	0	681	0.00%
2020/12/28	0	0.00	1	96.80	95.00	-1	656	-0.15%
2020/12/25	0	0.00	1	98.00	97.70	-1	652	-0.15%
2020/12/24	0	0.00	1	98.60	97.70	-1	657	-0.15%
2020/12/23	10	99.14	10	99.60	99.10	0	666	0.00%
2020/12/22	4	104.38	6	103.25	97.00	-2	672	-0.30%
2020/12/21	4	102.25	7	102.00	102.00	-3	652	-0.46%
2020/12/18	1	101.50	1	99.30	99.20	0	641	0.00%
2020/12/17	1	99.10	1	102.00	100.50	0	604	0.00%
2020/12/16	8	97.19	5	97.76	97.00	3	541	0.55%
2020/12/15	4	93.83	4	94.78	94.80	0	509	0.00%
2020/12/09	0	0.00	1	87.40	87.30	-1	467	-0.21%
2020/12/08	1	88.50	1	88.60	88.30	0	481	0.00%
2020/12/07	1	85.40	0	0.00	83.00	1	485	0.21%
2020/12/04	1	87.00	4	85.88	85.30	-3	487	-0.62%
2020/12/03	3	88.10	0	0.00	87.70	3	485	0.62%
2020/12/01	0	0.00	2	90.00	90.00	-2	510	-0.39%
2020/11/23	1	94.20	0	0.00	93.90	1	617	0.16%
2020/11/20	2	93.30	0	0.00	92.80	2	633	0.32%
2020/11/10	0	0.00	1	94.10	92.90	-1	811	-0.12%
2020/11/09	1	96.70	0	0.00	96.20	1	826	0.12%
2020/11/06	0	0.00	3	95.67	93.70	-3	839	-0.36%
2020/11/05	1	91.50	1	92.50	92.80	0	842	0.00%
2020/11/03	1	89.00	0	0.00	89.20	1	944	0.11%
2020/10/30	1	90.40	1	91.30	88.60	0	1,079	0.00%
2020/10/29	2	89.20	2	89.80	90.40	0	1,149	0.00%
2020/10/28	1	92.10	0	0.00	91.70	1	1,163	0.09%
2020/10/27	1	96.30	3	94.87	94.80	-2	1,185	-0.17%
2020/10/22	0	0.00	1	94.00	93.30	-1	1,293	-0.08%
2020/10/21	2	96.65	2	96.35	96.40	0	1,356	0.00%
2020/10/19	2	93.50	0	0.00	93.80	2	1,563	0.13%
2020/10/16	0	0.00	1	92.90	92.00	-1	1,624	-0.06%
2020/10/14	0	0.00	2	96.80	96.60	-2	1,766	-0.11%
2020/10/13	0	0.00	3	96.17	96.50	-3	1,829	-0.16%
2020/10/12	3	100.93	1	101.50	98.10	2	1,872	0.11%
2020/10/07	2	94.00	0	0.00	94.00	2	2,005	0.10%
2020/10/05	1	93.10	0	0.00	93.30	1	2,127	0.05%
2020/09/29	1	95.60	4	94.85	90.20	-3	2,327	-0.13%
2020/09/28	1	90.40	3	91.17	92.80	-2	2,471	-0.08%
2020/09/25	5	87.54	3	89.53	87.20	2	2,537	0.08%
2020/09/24	1	94.70	2	94.85	92.80	-1	2,688	-0.04%
2020/09/21	0	0.00	1	99.70	98.50	-1	2,746	-0.04%
2020/09/17	2	101.25	1	100.00	101.00	1	2,904	0.03%
2020/09/16	3	101.17	3	100.83	101.00	0	3,028	0.00%
2020/09/14	1	93.60	1	94.60	98.40	0	3,079	0.00%
2020/09/11	1	100.50	2	96.70	96.60	-1	3,109	-0.03%
2020/09/10	1	105.50	1.1	106.45	100.00	-0.1	3,280	0.00%
2020/09/09	1	101.00	0	0.00	102.50	1	3,334	0.03%
2020/09/08	3	105.17	1	103.50	102.00	2	3,359	0.06%
2020/09/07	1	105.50	2	105.25	103.00	-1	3,443	-0.03%
2020/09/04	1	106.50	2	107.25	107.00	-1	3,481	-0.03%
2020/09/03	8.1	112.18	3	113.50	110.50	5.1	3,513	0.15%
2020/09/02	1	106.00	1	104.50	107.50	0	3,530	0.00%
2020/08/31	1	104.00	0	0.00	101.50	1	3,738	0.03%
2020/08/28	1	106.50	4	105.38	104.00	-3	3,824	-0.08%
2020/08/25	2	103.25	0	0.00	103.00	2	4,031	0.05%
2020/08/24	4	106.38	4	106.50	104.00	0	4,202	0.00%
2020/08/21	3	101.33	1	100.50	101.00	2	4,257	0.05%
2020/08/20	1	99.60	2	105.50	97.50	-1	4,368	-0.02%
2020/08/18	3	109.50	0	0.00	108.50	3	4,360	0.07%
2020/08/17	1	115.50	2	114.50	113.00	-1	4,383	-0.02%
2020/08/14	0	0.00	3	114.33	115.00	-3	4,383	-0.07%
2020/08/13	3	110.00	2	110.25	107.00	1	4,388	0.02%
2020/08/12	1	108.50	1	108.00	108.50	0	4,376	0.00%
2020/08/10	1	113.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	17	114.59	1	116.00	113.00	16	4,396	0.36%
2020/08/06	2	125.00	0	0.00	120.50	2	4,318	0.05%
2020/08/05	6	122.92	12	121.71	120.50	-6	4,269	-0.14%
2020/08/04	11	115.82	8	117.19	119.50	3	4,203	0.07%
2020/08/03	2	110.75	1	112.00	109.00	1	4,181	0.02%
2020/07/31	3	112.83	3	113.50	112.00	0	4,237	0.00%
2020/07/30	1	109.50	2	110.25	112.00	-1	4,219	-0.02%
2020/07/29	1	108.50	1	105.50	110.00	0	4,209	0.00%
2020/07/28	2	109.00	2	107.50	104.50	0	4,174	0.00%
2020/07/27	3	111.83	0	0.00	109.50	3	4,132	0.07%
2020/07/24	6	121.00	3.1	123.63	116.00	2.9	4,082	0.07%
2020/07/23	4.1	124.73	4	124.00	122.50	0.1	3,998	0.00%
2020/07/22	2	118.00	3	119.83	119.00	-1	3,916	-0.03%
2020/07/21	6	118.83	13	120.58	121.50	-7	3,858	-0.18%
2020/07/20	2	112.25	1	113.50	111.50	1	3,766	0.03%
2020/07/17	8	114.06	6	113.25	110.00	2	3,719	0.05%
2020/07/16	3	116.83	3	118.83	121.00	0	3,660	0.00%
2020/07/15	7	121.14	1	122.00	117.00	6	3,616	0.17%
2020/07/14	2	131.75	4	127.63	130.00	-2	3,571	-0.06%
2020/07/13	5	127.60	4	126.00	124.00	1	3,516	0.03%
2020/07/10	4	125.25	4	127.25	121.00	0	3,477	0.00%
2020/07/09	11	139.27	11	138.50	128.50	0	3,404	0.00%
2020/07/08	2	129.75	4	131.25	133.50	-2	3,277	-0.06%
2020/07/07	4	119.38	6	117.42	121.50	-2	3,220	-0.06%
2020/07/06	7	105.50	8	108.00	110.50	-1	3,090	-0.03%
2020/07/03	11	99.89	17	101.13	100.50	-6	3,037	-0.20%
2020/07/02	12	95.21	14	95.36	94.40	-2	2,875	-0.07%
2020/07/01	3	94.90	5	94.32	93.50	-2	2,850	-0.07%
2020/06/30	10	94.52	6	94.97	94.60	4	2,828	0.14%
2020/06/29	12	93.54	14	94.11	92.00	-2	2,799	-0.07%
2020/06/24	20	96.79	18	96.32	93.00	2	2,756	0.07%
2020/06/23	18	95.91	18	95.72	100.50	0	2,648	0.00%
2020/06/22	5	92.98	7	92.79	91.60	-2	2,522	-0.08%
2020/06/19	9	95.72	5	94.96	93.30	4	2,508	0.16%
2020/06/18	9	94.59	8	93.89	94.00	1	2,462	0.04%
2020/06/17	18	95.83	15	94.37	94.10	3	2,417	0.12%
2020/06/16	2	90.20	2	88.25	91.80	0	2,231	0.00%
2020/06/15	2	85.05	1	84.90	83.50	1	2,168	0.05%
2020/06/12	9	86.19	10	86.72	86.70	-1	2,144	-0.05%
2020/06/11	3	85.97	3	88.27	83.50	0	2,069	0.00%
2020/06/10	6	89.08	1	90.30	88.00	5	2,031	0.25%
2020/06/09	0	0.00	6	87.83	89.10	-6	1,988	-0.30%
2020/06/08	14	94.65	8	95.64	92.30	6	1,930	0.31%
2020/06/05	4	99.40	7	99.77	102.50	-3	1,836	-0.16%
2020/06/04	6	92.25	4	92.03	93.60	2	1,711	0.12%
2020/06/03	5	85.14	3	87.23	85.10	2	1,615	0.12%
2020/06/02	12	88.79	9	89.02	86.30	3	1,552	0.19%
2020/06/01	1	86.50	13	83.68	84.80	-12	1,448	-0.83%
2020/05/29	20	82.42	13	81.79	84.70	7	1,366	0.51%
2020/05/28	13	75.00	12	75.23	77.10	1	1,179	0.08%
2020/05/27	8	74.71	19	75.66	70.10	-11	1,092	-1.01%
2020/05/26	3	71.20	2	72.60	71.10	1	962	0.10%
2020/05/25	8	70.99	0	0.00	70.80	8	954	0.84%
2020/05/22	4	71.45	5	71.86	69.50	-1	937	-0.11%
2020/05/21	2	70.00	2	70.80	69.30	0	901	0.00%
2020/05/20	3	69.13	2	68.80	69.60	1	886	0.11%
2020/05/18	3	66.37	2	66.65	65.00	1	860	0.12%
2020/05/15	1	66.70	2	66.25	66.50	-1	855	-0.12%
2020/05/14	3	68.43	3	68.93	65.50	0	848	0.00%
2020/05/12	0	0.00	1	66.20	66.30	-1	834	-0.12%
2020/05/11	2	67.40	0	0.00	67.00	2	865	0.23%
2020/05/08	4	67.08	32	65.94	65.80	-28	866	-3.23%
2020/05/07	9	66.52	8	67.06	68.80	1	820	0.12%
2020/05/06	1	64.20	1	62.60	62.60	0	755	0.00%
2020/05/05	0	0.00	1	63.10	62.50	-1	750	-0.13%
2020/04/29	0	0.00	1	62.10	62.00	-1	742	-0.13%
2020/04/28	2	61.85	2	62.00	62.30	0	738	0.00%
2020/04/27	1	61.10	0	0.00	60.10	1	718	0.14%
2020/04/23	0	0.00	1	58.50	58.50	-1	713	-0.14%
2020/04/22	5	58.28	2	58.50	58.50	3	744	0.40%
2020/04/20	0	0.00	2	59.45	59.70	-2	736	-0.27%
2020/04/17	2	60.65	3	60.03	59.50	-1	734	-0.14%
2020/04/16	1	57.90	2	60.50	61.30	-1	702	-0.14%
2020/04/15	1	56.10	1	55.80	55.80	0	664	0.00%
2020/04/14	1	55.70	1	55.60	55.20	0	660	0.00%
2020/04/13	1	55.30	0	0.00	54.70	1	664	0.15%
2020/04/09	3	55.57	3	57.07	57.50	0	653	0.00%
2020/04/08	2	54.90	3	54.20	53.60	-1	640	-0.16%
2020/04/07	0	0.00	1	53.20	53.20	-1	615	-0.16%
2020/04/01	0	0.00	1	47.65	48.00	-1	631	-0.16%
2020/03/31	0	0.00	12	47.84	47.15	-12	644	-1.86%
2020/03/30	12	45.85	0	0.00	47.00	12	641	1.87%
2020/03/27	0	0.00	1	44.20	44.30	-1	635	-0.16%
2020/03/26	2	43.90	0	0.00	43.50	2	638	0.31%
2020/03/23	10	39.70	0	0.00	39.30	10	656	1.52%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/12	1	57.40	5	57.38	56.90	-4	783	-0.51%
2020/03/11	20	58.00	0	0.00	57.40	20	836	2.39%
2020/03/10	2	57.80	0	0.00	59.90	2	854	0.23%
2020/03/06	1	59.10	0	0.00	59.20	1	854	0.12%
2020/03/05	2	59.55	2	59.45	59.50	0	864	0.00%
2020/02/27	0	0.00	3	58.43	58.40	-3	888	-0.34%
2020/02/26	1	58.80	2	60.65	60.40	-1	914	-0.11%
2020/02/25	1	58.40	2	59.00	59.30	-1	917	-0.11%
2020/02/24	1	59.00	0	0.00	59.00	1	926	0.11%
2020/02/21	1	61.00	1	60.00	60.00	0	945	0.00%
2020/02/20	3	61.93	3	61.27	61.00	0	1,041	0.00%
2020/02/18	2	62.30	1	62.60	61.90	1	1,034	0.10%
2020/02/17	1	62.00	1	62.20	61.40	0	1,035	0.00%
2020/02/14	2	63.20	2	63.00	62.60	0	1,035	0.00%
2020/02/13	2	62.20	2	62.20	61.80	0	1,027	0.00%
2020/02/12	2	62.95	1	61.80	61.60	1	1,036	0.10%
2020/02/11	1	56.50	0	0.00	58.50	1	1,008	0.10%
2020/02/07	0	0.00	1	54.60	54.00	-1	1,046	-0.10%
2020/02/06	1	56.30	0	0.00	56.50	1	1,076	0.09%
2020/02/04	1	54.20	1	54.60	54.60	0	1,225	0.00%
2020/01/16	2	68.40	2	68.60	68.50	0	1,554	0.00%
2020/01/14	0	0.00	2	63.90	64.70	-2	1,606	-0.12%
2020/01/13	2	63.10	0	0.00	63.50	2	1,606	0.12%
2020/01/09	0	0.00	2	62.50	61.70	-2	1,616	-0.12%
2020/01/06	0	0.00	3	65.10	64.70	-3	1,653	-0.18%
2020/01/03	0	0.00	3	67.37	66.10	-3	1,687	-0.18%
2020/01/02	6	68.22	0	0.00	67.70	6	1,702	0.35%
2019/12/30	1	68.90	5	67.70	67.50	-4	1,819	-0.22%
2019/12/27	5	67.64	3	67.57	67.40	2	1,812	0.11%
2019/12/26	3	66.93	2	67.40	67.20	1	1,808	0.06%
2019/12/24	0	0.00	2	65.80	65.60	-2	1,806	-0.11%
2019/12/23	1	66.00	1	66.20	66.30	0	1,811	0.00%
2019/12/19	0	0.00	1	67.10	65.10	-1	1,819	-0.05%
2019/12/18	6	67.90	4	67.03	67.00	2	1,822	0.11%
2019/12/16	1	66.70	0	0.00	66.90	1	1,876	0.05%
2019/12/12	5	68.20	3	67.77	67.60	2	1,937	0.10%
2019/12/11	2	67.25	0	0.00	67.30	2	1,925	0.10%
2019/12/10	0	0.00	1	68.00	69.00	-1	1,902	-0.05%
2019/12/09	42	69.40	44	67.49	68.30	-2	1,883	-0.11%
2019/12/06	2	67.10	1	66.30	65.50	1	1,799	0.06%
2019/12/03	0	0.00	1	61.90	60.50	-1	1,731	-0.06%
2019/11/29	0	0.00	1	62.80	62.80	-1	1,764	-0.06%
2019/11/25	1	64.80	1	64.10	63.10	0	1,961	0.00%
2019/11/22	0	0.00	1	63.60	62.30	-1	1,957	-0.05%
2019/11/21	2	63.05	2	63.05	63.70	0	1,998	0.00%
2019/11/20	1	62.60	2	62.75	63.20	-1	2,037	-0.05%
2019/11/19	4	63.93	21	62.67	61.70	-17	2,067	-0.82%
2019/11/18	0	0.00	1	60.00	59.90	-1	1,981	-0.05%
2019/11/15	2	60.50	0	0.00	59.90	2	1,979	0.10%
2019/11/14	0	0.00	1	59.60	59.30	-1	1,977	-0.05%
2019/11/11	0	0.00	0	59.10	59.00	0	1,951	0.00%
2019/11/07	1	64.90	2	63.40	64.20	-1	1,919	-0.05%
2019/11/06	4	68.35	5	66.40	66.30	-1	1,889	-0.05%
2019/11/05	1	71.00	1	67.80	67.20	0	1,860	0.00%
2019/11/04	0	0.00	2	71.30	70.50	-2	1,821	-0.11%
2019/11/01	3	71.43	8	72.44	71.30	-5	1,781	-0.28%
2019/10/31	3	70.97	3	71.37	70.00	0	1,667	0.00%
2019/10/30	7	69.70	9	69.56	69.40	-2	1,586	-0.13%
2019/10/29	2	66.10	7	66.87	66.60	-5	1,478	-0.34%
2019/10/28	12	66.97	14	65.98	68.40	-2	1,435	-0.14%
2019/10/25	4	64.63	5	64.38	62.80	-1	1,336	-0.07%
2019/10/24	2	65.75	5	65.36	65.30	-3	1,308	-0.23%
2019/10/23	24	66.37	4	66.65	66.70	20	1,276	1.57%
2019/10/22	2	62.60	0	0.00	61.90	2	1,191	0.17%
2019/10/18	3	62.33	2	62.85	62.40	1	1,180	0.08%
2019/10/17	4	61.90	4	62.50	62.10	0	1,172	0.00%
2019/10/16	1	63.60	5	62.30	61.90	-4	1,165	-0.34%
2019/10/15	3	62.77	5	63.48	63.80	-2	1,147	-0.17%
2019/10/14	7	62.51	9	62.43	62.00	-2	1,128	-0.18%
2019/10/09	2	62.75	0	0.00	61.10	2	1,109	0.18%
2019/10/08	4	67.13	3	66.80	65.20	1	1,073	0.09%
2019/10/07	9	68.23	1	66.80	67.30	8	1,051	0.76%
2019/10/04	2	62.70	3	64.27	64.40	-1	977	-0.10%
2019/10/03	0	0.00	1	58.60	58.60	-1	912	-0.11%
2019/10/01	10	56.00	0	0.00	56.70	10	892	1.12%
2019/09/27	1	56.10	0	0.00	56.10	1	886	0.11%
2019/09/26	0	0.00	2	59.00	59.00	-2	870	-0.23%
2019/09/25	1	59.90	0	0.00	59.80	1	862	0.12%
2019/09/24	2	60.80	1	61.00	60.00	1	854	0.12%
2019/09/23	10	60.10	0	0.00	59.20	10	835	1.20%
2019/09/20	4	59.68	1	59.60	60.10	3	820	0.37%
2019/09/19	1	59.30	2	58.90	57.90	-1	784	-0.13%
2019/09/18	2	58.00	1	59.70	58.10	1	735	0.14%
2019/09/11	0	0.00	1	62.80	63.30	-1	640	-0.16%
2019/09/03	0	0.00	9	73.10	72.80	-9	562	-1.60%
2019/09/02	0	0.00	5	75.00	75.40	-5	534	-0.94%
2019/08/30	1	77.98	2	76.95	76.00	-1	504	-0.20%
2019/08/29	10	75.34	0	0.00	75.50	10	470	2.13%
2019/08/28	8	71.50	4	70.53	71.50	4	423	0.94%
2019/08/27	0	0.00	13	65.00	65.00	-13	294	-4.42%
2019/08/26	4	59.08	20	58.76	59.10	-16	263	-6.08%
2019/08/23	16	56.04	16	56.13	56.50	0	209	0.00%
2019/08/22	5	53.84	25	53.44	54.00	-20	154	-12.92%
2019/08/21	2	46.55	16	48.23	49.10	-14	98	-14.25%
2019/08/19	1	43.50	0	0.00	44.95	1	79	1.26%
2019/08/14	1	44.00	0	0.00	44.05	1	74	1.35%
2019/04/17	1	45.20	0	0.00	44.80	1	160	0.62%
2019/03/29	7	47.43	0	0.00	47.35	7	146	4.79%
2019/03/28	6	47.53	0	0.00	47.70	6	143	4.19%
2019/03/27	2	45.50	0	0.00	46.75	2	139	1.43%
2019/03/26	4	46.18	0	0.00	45.60	4	137	2.90%
2019/03/25	8	45.53	0	0.00	45.00	8	135	5.92%
2019/03/22	10	46.83	0	0.00	46.60	10	132	7.53%
2019/03/19	1	49.40	0	0.00	47.35	1	118	0.84%
2019/03/05	1	44.10	1	44.60	44.05	0	100	0.00%
2019/03/04	0	0.00	2	42.03	42.20	-2	92	-2.15%
2019/02/27	2	43.50	0	0.00	42.05	2	91	2.18%
2018/11/29	0	0.00	1	37.95	37.95	-1	79	-1.26%
2018/11/26	0	0.00	1	33.85	33.35	-1	76	-1.32%
2018/11/20	1	33.80	0	0.00	33.60	1	74	1.35%
2018/11/15	1	34.85	0	0.00	34.30	1	73	1.35%
2018/10/25	5	29.00	0	0.00	29.25	5	62	8.03%
2018/10/11	5	32.90	0	0.00	32.90	5	55	8.94%
2018/06/06	1	46.50	1	47.10	45.80	0	118	0.00%
2018/06/04	0	0.00	11	42.00	42.00	-11	94	-11.60%
2018/01/17	1	46.15	0	0.00	49.00	1	518	0.19%
2018/01/10	0	0.00	1	47.00	45.65	-1	519	-0.19%