• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    437.5
  • 漲跌
    ▲15.0
  • 漲幅
    +3.55%
  • 成交量
    960張
  • 產業
    上櫃 資訊服務類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110439.0000.00437.5001,1800.00%
2024/12/100421.000.2421.00422.50-0.21,219-0.01%
2024/12/0900.000.6425.79428.50-0.61,264-0.05%
2024/12/0600.001.1435.57434.00-1.11,288-0.08%
2024/12/051.3449.451455.89450.000.31,3860.02%
2024/12/040444.501448.50446.00-11,449-0.07%
2024/12/031436.910436.00433.5011,5160.07%
2024/12/020.1459.7100.00452.000.11,5470.00%
2024/11/291468.501469.49468.0001,5820.00%
2024/11/261478.0000.00468.0011,6330.06%
2024/11/2200.000497.25497.0001,6560.00%
2024/11/200489.861.1496.36495.00-1.11,673-0.06%
2024/11/190.2478.200489.17494.000.21,6880.01%
2024/11/181.1483.3500.00464.501.11,6930.07%
2024/11/150503.0000.00485.0001,6870.00%
2024/11/141506.000506.00500.0011,6950.06%
2024/11/120513.0000.00509.0001,7450.00%
2024/11/112541.002.2515.73519.00-0.21,777-0.01%
2024/11/080544.001.1548.17539.00-1.11,774-0.06%
2024/11/073537.002543.00544.0011,7850.06%
2024/11/061527.001549.00547.0001,7960.00%
2024/11/051527.001525.04525.0001,7780.00%
2024/11/040514.000511.00519.0001,7950.00%
2024/10/290539.0000.00538.0001,7860.00%
2024/10/280.2541.590.7541.43543.00-0.51,800-0.03%
2024/10/251568.001.2548.93547.00-0.21,808-0.01%
2024/10/242578.502570.00567.0001,8100.00%
2024/10/230589.001.2588.84584.00-1.11,788-0.06%
2024/10/211.6588.811601.00578.000.61,7580.04%
2024/10/180.1565.000.1569.00573.000.11,7140.00%
2024/10/173552.962.3562.83565.000.71,6870.04%
2024/10/161523.002537.44544.00-11,639-0.06%
2024/10/151528.002.1526.59525.00-1.11,613-0.07%
2024/10/140492.500.1499.87498.50-0.11,5800.00%
2024/10/114506.004.1501.55499.50-0.11,5700.00%
2024/10/091505.002506.00504.00-11,559-0.06%
2024/10/082.4507.061506.87517.001.41,5820.09%
2024/10/071498.981.3527.85531.00-0.31,588-0.02%
2024/10/041.1521.490515.00486.5011,5820.06%
2024/10/013539.004535.00511.00-11,596-0.07%
2024/09/300.3510.930.1520.00519.000.21,6110.01%
2024/09/270520.0000.00508.0001,6440.00%
2024/09/260518.500515.00515.0001,6900.00%
2024/09/250.1529.400522.00522.000.11,6990.01%
2024/09/240522.000.1524.67530.0001,7050.00%
2024/09/230.1528.8700.00535.000.11,7180.00%
2024/09/2000.000527.00528.0001,7440.00%
2024/09/1900.002513.50521.00-21,765-0.11%
2024/09/180517.001.2523.46509.00-1.11,771-0.06%
2024/09/161514.120.1516.14516.000.91,7830.05%
2024/09/131.2520.562.1521.19530.00-0.81,802-0.05%
2024/09/122535.002.4523.13531.00-0.41,770-0.02%
2024/09/112.1492.922498.75486.500.11,7290.00%
2024/09/102.1480.302487.30479.500.11,7120.01%
2024/09/094491.342481.50476.5021,6690.12%
2024/09/069.1507.2912.1509.65494.00-31,647-0.18%
2024/09/053507.004.1504.88509.00-1.11,551-0.07%
2024/09/0411484.7310.2485.78463.000.81,4840.05%
2024/09/033.1477.041.1485.05496.5021,4090.14%
2024/09/0200.000.1453.50455.50-0.11,3570.00%
2024/08/301.2435.251449.50437.500.21,3260.01%
2024/08/291437.371440.94436.0001,2980.00%
2024/08/2800.000425.00422.0001,3000.00%
2024/08/271.1440.390435.50423.501.11,3240.08%
2024/08/260.1421.460.2415.13412.00-0.11,3760.00%
2024/08/221437.501438.50436.5001,5020.00%
2024/08/210448.500437.50437.0001,5830.00%
2024/08/201450.001456.50454.0001,6370.00%
2024/08/165.1454.625.1454.06444.5001,6640.00%
2024/08/150.1444.260.1419.00435.0001,6430.00%
2024/08/140.1425.000.2423.00424.00-0.11,621-0.01%
2024/08/132.1408.842.1409.98405.500.11,5910.00%
2024/08/120.1405.001392.00409.00-0.91,572-0.06%
2024/08/092.1380.591385.50372.001.11,5700.07%
2024/08/080358.580.2360.45357.00-0.21,564-0.01%
2024/08/0700.001.1353.50353.50-1.11,536-0.07%
2024/08/061.6321.190.1338.84321.501.61,5350.10%
2024/08/050.1347.500.1347.50347.50-0.11,5130.00%
2024/08/020396.250386.00386.0001,5110.00%
2024/08/011.1401.611404.00401.000.11,5020.01%
2024/07/311431.430.2424.53410.500.81,4790.06%
2024/07/301.1391.472.1396.98401.50-0.91,459-0.06%
2024/07/290.2420.4400.00405.500.21,4520.01%
2024/07/230483.7500.00468.0001,4300.00%
2024/07/180494.0000.00499.0001,4360.00%
2024/07/170501.0000.00511.0001,4350.00%
2024/07/161451.0000.00478.5011,4380.07%
2024/07/1200.000460.00450.0001,4600.00%
2024/07/1100.001476.78477.00-11,460-0.07%
2024/07/100519.800.1521.90523.00-0.11,4590.00%
2024/07/090.5451.390.2460.19475.500.31,4120.02%
2024/07/0800.000.3450.98432.50-0.31,384-0.02%
2024/07/052412.082431.78436.0001,3830.00%
2024/07/041.2437.882.3404.91396.50-1.11,345-0.08%
2024/07/031.4445.811.2453.43440.500.21,3050.02%
2024/07/022.1439.021.3436.36436.500.71,2940.06%
2024/07/011.4413.681410.00413.500.41,2950.03%
2024/06/2800.000397.00403.0001,2900.00%
2024/06/270.6404.2700.00395.500.61,3000.04%
2024/06/262.1407.842408.00405.500.11,2900.01%
2024/06/250.1369.000390.50395.500.11,2680.01%
2024/06/240377.090.3379.58375.50-0.31,253-0.02%
2024/06/212381.501381.08383.5011,2630.08%
2024/06/200.1383.210.2391.59381.50-0.11,255-0.01%
2024/06/190.1409.320.1411.71398.0001,2410.00%
2024/06/181.2418.471425.50400.000.21,2390.02%
2024/06/170417.500.1435.50422.50-0.11,2200.00%
2024/06/1400.000424.00425.0001,1950.00%
2024/06/1300.000.1435.00434.00-0.11,206-0.01%
2024/06/120397.001396.00396.00-11,241-0.08%
2024/06/1100.000381.03385.5001,2420.00%
2024/06/070.1379.500.1387.15380.0001,2510.00%
2024/06/060372.0000.00386.5001,2590.00%
2024/06/050369.5000.00385.0001,2680.00%
2024/06/040.1360.000.1370.31362.5001,3000.00%
2024/06/030.1336.240.3340.28369.50-0.21,326-0.02%
2024/05/310359.051342.02338.50-11,343-0.07%
2024/05/305382.474.3372.97376.000.81,3430.06%
2024/05/292371.232363.71360.5001,3450.00%
2024/05/281.1335.001329.50354.500.11,4270.01%
2024/05/278315.877.1316.02322.5011,4750.07%
2024/05/242.4297.327.2303.26304.50-4.81,409-0.34%
2024/05/235271.428273.94277.00-31,356-0.22%
2024/05/222272.226.1272.28275.50-4.11,416-0.29%
2024/05/210.1260.501262.00262.00-11,464-0.06%
2024/05/200.3262.8400.00263.000.31,4720.02%
2024/05/1700.000.1260.50261.00-0.11,479-0.01%
2024/05/161267.502263.75260.00-11,503-0.07%
2024/05/151253.002257.50254.50-11,528-0.07%
2024/05/140.1244.710.3243.50255.00-0.21,566-0.01%
2024/05/090235.5000.00233.5001,6250.00%
2024/05/0800.001241.50238.50-11,666-0.06%
2024/05/070.1237.7000.00238.000.11,6770.01%
2024/05/060.1238.5000.00237.000.11,6880.00%
2024/05/030243.0000.00242.5001,7040.00%
2024/05/020244.5000.00242.5001,7280.00%
2024/04/300.1238.0000.00237.500.11,7560.00%
2024/04/290238.0000.00237.5001,7740.00%
2024/04/2400.001232.50235.00-11,848-0.05%
2024/04/221225.5000.00221.0011,9220.05%
2024/04/195.1235.549233.94223.00-3.91,929-0.20%
2024/04/182.1240.2700.00239.502.11,9200.11%
2024/04/173243.5100.00245.5031,9320.16%
2024/04/160.2244.0013244.92243.50-12.81,931-0.66%
2024/04/151.1250.020255.00248.501.11,9300.06%
2024/04/111264.501266.50265.0001,9180.00%
2024/04/100267.5000.00267.5001,9050.00%
2024/04/091268.001271.00272.0001,9100.00%
2024/04/030277.507.2266.91278.00-7.11,958-0.36%
2024/04/020258.0000.00257.0002,0070.00%
2024/04/0100.000.1262.00261.00-0.12,1670.00%
2024/03/260.3248.6900.00246.000.32,6020.01%
2024/03/252257.501257.50258.0012,6550.04%
2024/03/224262.251257.50257.5032,7170.11%
2024/03/216265.334268.50262.0022,7790.07%
2024/03/193259.0000.00258.0032,9750.10%
2024/03/181266.0000.00268.5013,0660.03%
2024/03/153269.832269.25270.5013,0790.03%
2024/03/141259.0000.00258.0013,0890.03%
2024/03/130261.001258.00258.00-13,150-0.03%
2024/03/111273.002268.75265.00-13,226-0.03%
2024/03/082.1281.481280.00271.001.13,2940.03%
2024/03/060.2291.3000.00291.500.23,4240.00%
2024/03/0400.001318.50303.00-13,412-0.03%
2024/03/019.1293.6510.1296.52312.00-13,354-0.03%
2024/02/2912285.5015.2289.08293.50-3.23,206-0.10%
2024/02/276.1264.6110.5264.08267.00-4.43,118-0.14%
2024/02/268.5260.594263.00258.004.53,1460.14%
2024/02/2310273.153271.17264.5073,1940.22%
2024/02/223269.674273.25277.00-13,150-0.03%
2024/02/201260.502260.00260.00-13,155-0.03%
2024/02/1915265.433264.00263.00123,1770.38%
2024/02/164.3259.133263.50262.501.33,2590.04%
2024/02/151260.003256.33258.50-23,297-0.06%
2024/02/050.1241.0000.00240.500.13,2800.00%
2024/02/021.6237.7221235.36240.00-19.43,275-0.59%
2024/02/013.1247.8400.00239.503.13,2620.09%
2024/01/311250.002254.25253.50-13,239-0.03%
2024/01/3000.001248.00247.50-13,210-0.03%
2024/01/290246.001250.50250.50-13,225-0.03%
2024/01/261.1247.591248.50245.500.13,2280.00%
2024/01/253.1256.5500.00250.003.13,2280.10%
2024/01/249265.007262.57262.5023,2220.06%
2024/01/221265.0000.00258.5013,2180.03%
2024/01/181261.501261.50261.5003,2380.00%
2024/01/176.1273.437264.36260.50-0.93,272-0.03%
2024/01/1500.005284.90286.00-53,300-0.15%
2024/01/1200.001273.00273.00-13,423-0.03%
2024/01/1000.009261.23263.50-93,520-0.26%
2024/01/081268.002266.00263.00-13,665-0.03%
2024/01/053270.330270.50271.5033,7400.08%
2024/01/042271.5000.00265.0023,8610.05%
2024/01/031273.000273.50274.0013,8770.03%
2024/01/022273.011.1264.63273.000.93,8870.02%
2023/12/290.7261.063.1263.04259.50-2.43,903-0.06%
2023/12/287290.368290.31288.00-13,876-0.03%
2023/12/2719287.8117285.62286.0023,8450.05%
2023/12/264277.005276.10283.00-13,691-0.03%
2023/12/2518262.5311264.27267.5073,5960.19%
2023/12/226252.1811.9250.59256.00-5.93,493-0.17%
2023/12/217239.149.3230.10241.00-2.33,387-0.07%
2023/12/204220.501227.00224.5033,2940.09%
2023/12/193.1222.9400.00221.003.13,2300.10%
2023/12/181217.0100.00216.0013,1780.03%
2023/12/151212.503221.33223.00-23,132-0.06%
2023/12/145210.306208.25212.50-13,100-0.03%
2023/12/133195.835199.20203.00-23,000-0.07%
2023/12/1211194.3610192.05192.0013,0100.03%
2023/12/1100.003188.67194.50-33,134-0.10%
2023/12/087194.006190.50185.5013,1450.03%
2023/12/075.1190.124190.25187.001.13,0840.04%
2023/12/064191.504191.38191.0003,0480.00%
2023/12/056186.424188.25189.0023,0080.07%
2023/12/0416185.0311187.68188.5052,9260.17%
2023/12/016182.004.4180.91184.001.62,8170.06%
2023/11/291.4175.291173.50174.500.42,7190.01%
2023/11/270.1168.001166.50168.00-0.92,708-0.03%
2023/11/241176.500.1178.00178.000.92,7150.03%
2023/11/223174.675177.10178.00-22,696-0.07%
2023/11/212172.2521174.62172.00-192,644-0.72%
2023/11/206176.334174.52173.0022,6670.07%
2023/11/171172.0000.00170.5012,6930.04%
2023/11/163170.836171.33171.50-32,777-0.11%
2023/11/1522173.522171.50171.50202,8130.71%
2023/11/144167.256.1166.20169.50-2.12,787-0.07%
2023/11/131157.503159.17157.50-22,795-0.07%
2023/11/100151.5000.00152.5002,8310.00%
2023/11/095152.904150.63150.0012,8720.03%
2023/11/071161.504158.88158.50-32,894-0.10%
2023/11/0600.001159.00159.00-12,937-0.03%
2023/11/035153.301153.00150.0042,9500.14%
2023/11/021157.501157.00154.5002,9880.00%
2023/10/302157.5000.00155.5023,2460.06%
2023/10/272163.250.2165.16160.001.83,3760.05%
2023/10/263.2166.783165.67164.000.23,4610.01%
2023/10/253178.004175.02173.00-13,551-0.03%
2023/10/241175.493.7174.51178.00-2.73,504-0.08%
2023/10/230170.5000.00169.0003,4410.00%
2023/10/2012.3173.8311.3171.81170.5013,4250.03%
2023/10/191171.502171.00171.00-13,319-0.03%
2023/10/185.9161.765159.90159.500.93,2990.03%
2023/10/174170.633170.17169.5013,2700.03%
2023/10/163168.338.4167.63172.00-5.43,209-0.17%
2023/10/1318.3168.1816164.53163.002.33,1560.07%
2023/10/125.1160.707163.14163.50-1.93,083-0.06%
2023/10/1100.000.2169.50169.50-0.22,962-0.01%
2023/10/062155.002154.50154.5002,9420.00%
2023/10/053155.831.1156.73155.001.92,9230.06%
2023/10/0400.000.1151.00151.00-0.12,8820.00%
2023/10/033156.502.1155.29151.000.92,8640.03%
2023/10/022152.003150.83152.50-12,799-0.04%
2023/09/287.4151.2312151.42147.00-4.62,788-0.16%
2023/09/272152.504152.00151.00-22,780-0.07%
2023/09/2200.003149.83150.00-32,745-0.11%
2023/09/2100.002149.25150.00-22,736-0.07%
2023/09/201151.0000.00151.0012,7230.04%
2023/09/191156.003155.50154.50-22,701-0.07%
2023/09/186156.503152.83152.5032,6420.11%
2023/09/155158.606158.75160.00-12,614-0.04%
2023/09/1410151.508156.56157.5022,5040.08%
2023/09/121137.5000.00138.5012,2790.04%
2023/09/051143.001144.00142.5002,2410.00%
2023/09/044140.0000.00140.5042,2410.18%
2023/09/016144.502143.75141.0042,2380.18%
2023/08/312146.7500.00145.5022,2320.09%
2023/08/302149.7500.00149.0022,2140.09%
2023/08/294142.502143.00145.0022,1850.09%
2023/08/244147.5013147.69146.50-92,147-0.42%
2023/08/234.1151.463151.67150.501.12,1230.05%
2023/08/222149.754148.88148.50-22,053-0.10%
2023/08/2113142.693142.16142.00101,9320.52%
2023/08/1815143.2318.1138.06136.50-31,863-0.16%
2023/08/1715.1135.3215139.81141.5001,7810.00%
2023/08/164129.143134.48134.5011,6920.06%
2023/08/153124.882125.87130.0011,6350.06%
2023/08/142125.252123.25120.5001,5960.00%
2023/08/112127.813.1128.97126.00-11,571-0.07%
2023/08/109.1134.979136.00130.0001,5490.00%
2023/08/084147.8834150.29145.00-301,469-2.04%
2023/08/075150.90282151.94154.00-2771,429-19.38% 大賣/鉅額交易
2023/08/049153.1142.7152.90155.50-33.71,380-2.44%
2023/08/0219.7160.7224.2161.26155.00-4.41,310-0.34%
2023/08/0148.1165.8739162.31159.509.11,1370.80%
2023/07/3117166.8621.1170.70173.00-4.1990-0.41%
2023/07/2883152.2258156.67157.50258872.82%
2023/07/2725143.5000.00143.50257723.24%
2023/07/2600.001.1130.50130.50-1.1762-0.14%
2023/07/251120.0000.00119.0017720.13%
2023/07/241.1124.6500.00117.001.17740.14%
2023/07/212122.543125.33125.00-1770-0.13%
2023/07/201120.961121.00119.5007780.00%
2023/07/191114.520114.47112.5018020.12%
2023/07/182120.5000.00114.5028150.25%
2023/07/132109.5000.00109.5028990.22%
2023/06/2000.001112.50112.50-11,438-0.07%
2023/06/1400.001113.50113.50-12,123-0.05%
2023/06/0900.001115.00116.00-12,259-0.04%
2023/06/0700.001119.00120.00-12,366-0.04%
2023/06/0600.000.1118.50118.00-0.12,5030.00%
2023/06/051121.501122.00122.5002,6010.00%
2023/06/020121.0000.00121.0002,7200.00%
2023/05/3112123.5013123.85122.50-12,823-0.04%
2023/05/303121.001120.99120.0022,8140.07%
2023/05/295.1120.6900.00120.505.12,8340.18%
2023/05/2600.000113.50112.5002,8330.00%
2023/05/251114.991114.00114.0002,8520.00%
2023/05/230116.5000.00116.5002,8860.00%
2023/05/222116.5000.00116.5022,9110.07%
2023/05/1900.000114.50114.0002,9210.00%
2023/05/171116.001116.52117.0002,9360.00%
2023/05/150112.5000.00112.5002,9660.00%
2023/05/1100.000113.50114.0003,0470.00%
2023/05/1000.001.4117.86116.00-1.43,096-0.05%
2023/05/051123.0000.00122.0013,1600.03%
2023/05/045124.005123.50123.5003,1610.00%
2023/05/020129.0000.00128.0003,1430.00%
2023/04/2800.002126.25126.50-23,138-0.06%
2023/04/271122.5000.00122.5013,1210.03%
2023/04/262125.001125.50124.5013,1270.03%
2023/04/253125.672126.00123.0013,1270.03%
2023/04/246129.752.1131.14127.003.93,0690.13%
2023/04/211.3123.8400.00121.001.33,0310.04%
2023/04/2019132.050.1128.00126.5018.93,0120.63%
2023/04/192134.243.1133.32132.00-1.12,991-0.04%
2023/04/184133.124131.13128.5002,9210.00%
2023/04/172127.490.1132.00132.0022,8890.07%
2023/04/141.1125.642124.50124.00-0.92,842-0.03%
2023/04/130.3125.0000.00124.000.32,8280.01%
2023/04/126131.331131.00131.5052,7890.18%
2023/04/110.1132.9700.00135.500.12,7500.00%
2023/04/1015129.5000.00129.00152,7010.56%
2023/04/071131.001129.00128.5002,6760.00%
2023/04/061130.001129.50130.0002,6570.00%
2023/03/311129.5000.00129.5012,6450.04%
2023/03/301132.001132.47130.0002,6300.00%
2023/03/291.3131.361131.00129.500.32,6090.01%
2023/03/283134.173132.17131.0002,6030.00%
2023/03/273.3138.692135.56135.001.22,5680.05%
2023/03/242.2137.073136.83138.00-0.82,528-0.03%
2023/03/235143.815.2144.58143.00-0.12,4410.00%
2023/03/2262142.989144.95147.50532,3692.24%
2023/03/21219146.3016142.81141.002032,2449.05% 大買/鉅額交易
2023/03/2018135.5919137.42140.50-11,971-0.05%
2023/03/176126.1713126.23128.00-71,814-0.39%
2023/03/1600.001118.00116.50-11,730-0.06%
2023/03/132114.751113.00114.0011,7010.06%
2023/03/104121.8800.00122.0041,7050.23%
2023/03/099127.947132.00125.5021,6700.12%
2023/03/087119.866.1120.94123.0011,5460.06%
2023/03/074.4116.077117.16118.00-2.71,438-0.19%
2023/03/061110.001113.00113.0001,3130.00%
2023/03/031104.0411104.91105.50-101,232-0.81%
2023/03/0200.002104.50102.00-21,191-0.17%
2023/03/0100.008101.88105.00-81,175-0.68%
2023/02/242104.502105.50104.0001,1390.00%
2023/02/2300.004106.00104.00-41,100-0.36%
2023/02/221104.501101.50103.5001,0760.00%
2023/02/218104.7500.00104.5081,0580.76%
2023/02/208102.691103.50103.5071,0330.68%
2023/02/17599.823.299.5099.201.81,0070.18%
2023/02/1600.002.299.24102.00-2.2994-0.22%
2023/02/15797.002.697.2096.404.49760.45%
2023/02/142100.2000.0098.0029680.21%
2023/02/1000.001105.50105.00-1936-0.11%
2023/02/094109.003109.50105.0018950.11%
2023/02/087106.864106.63108.0038460.35%
2023/02/072103.001102.00103.0017970.13%
2023/02/06197.70095.1098.0017280.14%
2023/01/3000.00392.7394.00-3691-0.43%
2023/01/13391.10293.0091.8016660.15%
2023/01/1100.00186.5086.10-1647-0.15%
2023/01/09190.6000.0090.2016310.16%
2023/01/0300.000.186.8086.90-0.1662-0.01%
2022/12/2700.00086.0086.0006430.00%
2022/12/26086.7000.0085.3006390.01%
2022/12/2100.000.187.0086.30-0.1622-0.01%
2022/12/2000.00187.5086.90-1618-0.16%
2022/12/14094.0000.0094.4005910.01%
2022/12/12090.50492.1090.80-4568-0.70%
2022/12/060.198.70197.7098.50-0.9484-0.19%
2022/12/0500.00194.5098.50-1449-0.22%
2022/12/02292.802.893.4892.60-0.8386-0.21%
2022/12/0100.00286.6087.10-2321-0.62%
2022/11/3000.00580.7680.50-5296-1.69%
2022/11/23275.3500.0075.0022840.70%
2022/11/16476.9000.0076.8042851.40%
2022/11/1500.00077.3076.900284-0.01%
2022/11/11177.5000.0076.6012830.35%
2022/11/10179.5000.0079.0012770.36%
2022/11/09078.51179.8078.80-1277-0.35%
2022/11/04281.0500.0080.5022750.73%
2022/11/0300.00176.7081.90-1270-0.37%
2022/11/02177.9000.0077.1012550.39%
2022/10/14174.80174.5074.0002220.00%
2022/10/13174.50273.6072.50-1217-0.46%
2022/10/12176.0000.0075.5012070.48%
2022/10/04169.00167.4068.5001880.00%
2022/09/21069.5000.0070.1002120.01%
2022/09/16070.9000.0071.0002190.01%
2022/09/0500.00172.0071.20-1231-0.43%
2022/09/01175.1000.0074.2012340.43%
2022/08/2600.00177.8077.60-1228-0.44%
2022/08/19176.4000.0076.2012310.43%
2022/08/16475.5800.0075.6042311.72%
2022/08/15175.5000.0075.5012310.43%
2022/07/28073.8000.0073.2002740.01%
2022/07/12068.8000.0067.4003540.01%
2022/07/04069.4000.0069.4005410.01%
2022/06/28078.8000.0077.2006580.00%
2022/06/1300.00183.9084.00-1922-0.11%
2022/06/1000.00288.5588.40-2943-0.21%
2022/06/09289.0000.0089.1029900.20%
2022/06/08188.1000.0088.5011,0390.10%
2022/06/020.192.0000.0091.300.11,1560.01%
2022/05/3000.00190.7090.80-11,404-0.07%
2022/05/270.188.2000.0088.000.11,4190.00%
2022/05/260.189.5000.0088.100.11,4310.00%
2022/05/2300.00492.6991.50-41,463-0.28%
2022/05/190.188.9000.0090.200.11,4880.00%
2022/05/1600.00089.3087.8001,5020.00%
2022/05/13488.5000.0088.7041,5070.27%
2022/05/120.186.80186.0085.00-0.91,506-0.06%
2022/05/11089.1000.0088.7001,5040.00%
2022/05/100.193.700.194.9094.2001,4930.00%
2022/05/0600.00197.5096.80-11,495-0.07%
2022/05/05196.4000.0095.2011,4960.07%
2022/05/0400.000.195.0095.00-0.11,4930.00%
2022/05/030.192.5000.0094.000.11,4890.00%
2022/04/290.195.6000.0094.000.11,4890.00%
2022/04/2800.00094.6093.6001,4870.00%
2022/04/2600.00392.1392.70-31,475-0.21%
2022/04/25290.9700.0089.6021,4650.14%
2022/04/220.296.06193.7093.60-0.81,461-0.06%
2022/04/2100.000100.5099.8001,4520.00%
2022/04/20098.0000.0097.3001,4540.00%
2022/04/180.1100.91099.2098.000.11,5270.00%
2022/04/150100.5014103.93100.50-141,512-0.92%
2022/04/140.1106.718105.69103.00-7.91,498-0.53%
2022/04/137109.9300.00107.5071,4800.47%
2022/04/122116.002111.50109.5001,4650.00%
2022/04/114120.7313118.23111.00-91,435-0.63%
2022/04/081111.502.1117.00117.00-1.11,369-0.08%
2022/04/0719113.7114113.78106.5051,2980.38%
2022/04/061.1107.470.1110.01109.0011,2350.08%
2022/04/011106.5000.00107.0011,2210.08%
2022/03/3110113.3510111.85110.5001,2010.00%
2022/03/3020111.2511114.27114.5091,1700.77%
2022/03/2910107.496108.25107.5041,1010.37%
2022/03/2800.002101.00103.00-21,072-0.19%
2022/03/252107.9000.00102.0021,0650.19%
2022/03/241107.0000.00107.0011,0440.10%
2022/03/231109.501110.50108.5001,0330.00%
2022/03/226104.019105.28108.50-3991-0.30%
2022/03/2100.00598.5499.30-5944-0.53%
2022/03/18196.5200.0097.2019390.11%
2022/03/17495.101100.0099.3039300.32%
2022/03/16196.6000.0092.5019120.11%
2022/03/1500.00195.4095.00-1899-0.11%
2022/03/143105.177101.43101.00-4872-0.46%
2022/03/1116107.8111111.36110.0058250.61%
2022/03/106105.254104.25107.0027770.26%
2022/03/092103.504104.13105.50-2720-0.28%
2022/03/08597.50496.7096.1016810.15%
2022/03/0700.003108.00101.00-3657-0.46%
2022/03/0426110.6526108.98112.0006080.00%
2022/03/036106.424.2106.08107.501.84820.37%
2022/03/01196.80299.0098.10-1393-0.25%
2022/02/25293.10594.7795.70-3381-0.80%
2022/02/2400.00394.9091.20-3374-0.80%
2022/02/2300.000.195.4897.20-0.1365-0.03%
2022/02/223.194.83294.0091.601.13540.30%
2022/02/21192.8000.0091.9013310.30%
2022/02/1800.00192.6093.20-1342-0.29%
2022/02/17192.0000.0089.8013410.29%
2022/02/16191.5000.0091.0013460.29%
2022/02/09087.50286.0087.70-2388-0.51%
2022/02/082.185.2700.0084.502.13830.53%
2022/01/2100.00185.3084.00-1381-0.26%
2022/01/12791.57292.2088.0053601.39%
2021/12/2700.00183.1082.70-1281-0.36%
2021/11/2400.00185.8087.00-1307-0.32%
2021/11/2200.000.190.0089.10-0.1310-0.02%
2021/11/180.189.6000.0087.600.13160.02%
2021/11/09183.00483.8386.30-3297-1.01%
2021/11/05178.0000.0078.0012810.35%
2021/11/03177.40177.2077.2002960.00%
2021/11/0200.000.178.5077.00-0.1304-0.03%
2021/11/0100.00080.7080.800320-0.01%
2021/10/280.179.830.179.1079.300358-0.01%
2021/10/2700.00175.5076.50-1381-0.26%
2021/10/26075.40074.3074.3004580.01%
2021/10/2100.00173.4073.30-1718-0.14%
2021/10/1500.00071.0070.6007660.00%
2021/10/1400.00069.9070.2007740.00%
2021/10/1300.000.169.6069.60-0.1801-0.01%
2021/10/080.171.900.171.7072.2008470.00%
2021/10/0400.000.168.1068.20-0.1854-0.01%
2021/10/0100.00271.2570.60-2850-0.24%
2021/09/29272.2000.0072.6028480.24%
2021/09/28174.80274.8074.50-1849-0.12%
2021/09/2400.00175.3075.70-1850-0.12%
2021/09/23174.4000.0074.1018530.12%
2021/09/2200.001.172.1272.50-1.1854-0.12%
2021/09/1600.00074.4074.6008640.00%
2021/09/14174.8000.0075.1018820.11%
2021/09/09171.8000.0073.1018820.11%
2021/09/0700.00272.6072.00-2879-0.23%
2021/09/06174.00374.7373.90-2878-0.23%
2021/09/030.177.90176.8077.10-1878-0.11%
2021/09/023.178.30377.0777.600.18720.01%
2021/09/01374.2700.0073.6038520.35%
2021/08/3100.000.172.8072.60-0.1844-0.01%
2021/08/27171.90171.3072.4008420.00%
2021/08/252.170.9300.0073.402.18370.25%
2021/08/2000.00167.8067.90-1821-0.12%
2021/08/1900.00167.6067.20-1817-0.12%
2021/08/18169.0000.0070.6018080.12%
2021/08/1600.001.170.6771.50-1.1792-0.14%
2021/08/13475.6300.0075.6047830.51%
2021/08/1100.00280.1079.50-2771-0.26%
2021/08/10286.5000.0085.7027640.26%
2021/08/0900.00185.3084.00-1768-0.13%
2021/08/06193.0000.0093.5017590.13%
2021/08/04199.60198.1098.0007490.00%
2021/08/032.1101.734.1100.93100.00-2.1731-0.28%
2021/08/024.2102.9000.00100.504.27100.59%
2021/07/303104.507104.64100.00-4677-0.59%
2021/07/2914.198.7820.299.1599.50-6.1601-1.02%
2021/07/2815100.8413100.73102.5025290.38%
2021/07/278.295.86996.2993.60-0.8401-0.20%
2021/07/2200.00292.5091.20-2347-0.57%
2021/07/210.193.22392.7092.60-3334-0.88%
2021/07/19390.671091.9691.00-7305-2.29%
2021/07/16889.78191.6088.3072812.48%
2021/07/0900.00378.9779.10-3241-1.24%
2021/07/0200.001.178.1178.50-1.1274-0.40%
2021/06/30179.8000.0079.5013100.32%
2021/06/25183.500.284.0082.300.83200.25%
2021/06/2400.00184.8085.60-1314-0.32%
2021/06/2300.00680.1380.30-6301-1.99%
2021/06/220.179.80179.7077.80-0.9298-0.31%
2021/06/17179.0000.0078.9013010.33%
2021/06/160.180.0000.0078.600.13030.03%
2021/06/11476.5300.0076.5043051.31%
2021/05/27176.0000.0075.5013590.28%
2021/05/2600.00177.4077.50-1359-0.28%
2021/05/20174.00273.9074.50-1370-0.27%
2021/05/1900.00872.3173.30-8373-2.14%
2021/05/17765.99169.1065.9063741.60%
2021/05/14172.6000.0073.2013670.27%
2021/05/13267.00266.5068.0003640.00%
2021/05/12167.9000.0066.6013600.28%
2021/05/0300.00285.2084.00-2359-0.56%
2021/04/2900.00188.9087.70-1360-0.28%
2021/04/27288.4000.0087.6023750.53%
2021/04/21189.5000.0089.0014140.24%
2021/04/1300.00094.8092.100540-0.01%
2021/04/09196.2000.0095.3016310.16%
2021/04/086.297.06998.4197.00-2.9708-0.40%
2021/04/07496.53198.6099.1037060.42%
2021/04/06292.95192.8092.8016880.15%
2021/03/31394.03593.4093.80-2695-0.29%
2021/03/24493.1500.0091.9048080.49%
2021/03/22193.8000.0092.5019070.11%
2021/03/18092.9000.0092.7009870.00%
2021/03/1200.000.190.0091.10-0.11,002-0.01%
2021/03/110.192.0000.0091.600.11,0070.01%
2021/03/05190.50193.0091.1001,0180.00%
2021/03/034.198.7300.0095.404.11,0120.40%
2021/02/2200.00297.8096.30-21,000-0.20%
2021/02/17189.6000.0093.7019900.10%
2021/02/0200.00188.8089.70-1991-0.10%
2021/01/2900.00190.7090.00-1999-0.10%
2021/01/28594.08293.7093.2039970.30%
2021/01/2100.00194.3091.60-1984-0.10%
2021/01/20393.7000.0092.3039830.31%
2021/01/1900.00198.3097.20-1980-0.10%
2021/01/1800.00198.3096.80-1976-0.10%
2021/01/15499.40199.8099.2039680.31%
2021/01/146102.0800.00100.5069580.63%
2021/01/131106.503107.00105.50-2944-0.21%
2021/01/126104.008102.38101.50-2892-0.22%
2021/01/0800.00199.6099.40-1852-0.12%
2021/01/064101.0011.298.83100.50-7.2840-0.85%
2021/01/051106.001108.00105.0008200.00%
2021/01/0415108.834109.75109.00118371.31%
2020/12/318.2107.035108.50109.503.27600.41%
2020/12/30198.60199.2099.7006810.00%
2020/12/2800.00196.8095.00-1656-0.15%
2020/12/2500.00198.0097.70-1652-0.15%
2020/12/2400.00198.6097.70-1657-0.15%
2020/12/231099.141099.6099.1006660.00%
2020/12/224104.386103.2597.00-2672-0.30%
2020/12/214102.257102.00102.00-3652-0.46%
2020/12/181101.50199.3099.2006410.00%
2020/12/17199.101102.00100.5006040.00%
2020/12/16897.19597.7697.0035410.55%
2020/12/15493.83494.7894.8005090.00%
2020/12/0900.00187.4087.30-1467-0.21%
2020/12/08188.50188.6088.3004810.00%
2020/12/07185.4000.0083.0014850.21%
2020/12/04187.00485.8885.30-3487-0.62%
2020/12/03388.1000.0087.7034850.62%
2020/12/0100.00290.0090.00-2510-0.39%
2020/11/23194.2000.0093.9016170.16%
2020/11/20293.3000.0092.8026330.32%
2020/11/1000.00194.1092.90-1811-0.12%
2020/11/09196.7000.0096.2018260.12%
2020/11/0600.00395.6793.70-3839-0.36%
2020/11/05191.50192.5092.8008420.00%
2020/11/03189.0000.0089.2019440.11%
2020/10/30190.40191.3088.6001,0790.00%
2020/10/29289.20289.8090.4001,1490.00%
2020/10/28192.1000.0091.7011,1630.09%
2020/10/27196.30394.8794.80-21,185-0.17%
2020/10/2200.00194.0093.30-11,293-0.08%
2020/10/21296.65296.3596.4001,3560.00%
2020/10/19293.5000.0093.8021,5630.13%
2020/10/1600.00192.9092.00-11,624-0.06%
2020/10/1400.00296.8096.60-21,766-0.11%
2020/10/1300.00396.1796.50-31,829-0.16%
2020/10/123100.931101.5098.1021,8720.11%
2020/10/07294.0000.0094.0022,0050.10%
2020/10/05193.1000.0093.3012,1270.05%
2020/09/29195.60494.8590.20-32,327-0.13%
2020/09/28190.40391.1792.80-22,471-0.08%
2020/09/25587.54389.5387.2022,5370.08%
2020/09/24194.70294.8592.80-12,688-0.04%
2020/09/2100.00199.7098.50-12,746-0.04%
2020/09/172101.251100.00101.0012,9040.03%
2020/09/163101.173100.83101.0003,0280.00%
2020/09/14193.60194.6098.4003,0790.00%
2020/09/111100.50296.7096.60-13,109-0.03%
2020/09/101105.501.1106.45100.00-0.13,2800.00%
2020/09/091101.0000.00102.5013,3340.03%
2020/09/083105.171103.50102.0023,3590.06%
2020/09/071105.502105.25103.00-13,443-0.03%
2020/09/041106.502107.25107.00-13,481-0.03%
2020/09/038.1112.183113.50110.505.13,5130.15%
2020/09/021106.001104.50107.5003,5300.00%
2020/08/311104.0000.00101.5013,7380.03%
2020/08/281106.504105.38104.00-33,824-0.08%
2020/08/252103.2500.00103.0024,0310.05%
2020/08/244106.384106.50104.0004,2020.00%
2020/08/213101.331100.50101.0024,2570.05%
2020/08/20199.602105.5097.50-14,368-0.02%
2020/08/183109.5000.00108.5034,3600.07%
2020/08/171115.502114.50113.00-14,383-0.02%
2020/08/1400.003114.33115.00-34,383-0.07%
2020/08/133110.002110.25107.0014,3880.02%
2020/08/121108.501108.00108.5004,3760.00%
2020/08/101113.0000.00109.5014,3690.02%
2020/08/0717114.591116.00113.00164,3960.36%
2020/08/062125.0000.00120.5024,3180.05%
2020/08/056122.9212121.71120.50-64,269-0.14%
2020/08/0411115.828117.19119.5034,2030.07%
2020/08/032110.751112.00109.0014,1810.02%
2020/07/313112.833113.50112.0004,2370.00%
2020/07/301109.502110.25112.00-14,219-0.02%
2020/07/291108.501105.50110.0004,2090.00%
2020/07/282109.002107.50104.5004,1740.00%
2020/07/273111.8300.00109.5034,1320.07%
2020/07/246121.003.1123.63116.002.94,0820.07%
2020/07/234.1124.734124.00122.500.13,9980.00%
2020/07/222118.003119.83119.00-13,916-0.03%
2020/07/216118.8313120.58121.50-73,858-0.18%
2020/07/202112.251113.50111.5013,7660.03%
2020/07/178114.066113.25110.0023,7190.05%
2020/07/163116.833118.83121.0003,6600.00%
2020/07/157121.141122.00117.0063,6160.17%
2020/07/142131.754127.63130.00-23,571-0.06%
2020/07/135127.604126.00124.0013,5160.03%
2020/07/104125.254127.25121.0003,4770.00%
2020/07/0911139.2711138.50128.5003,4040.00%
2020/07/082129.754131.25133.50-23,277-0.06%
2020/07/074119.386117.42121.50-23,220-0.06%
2020/07/067105.508108.00110.50-13,090-0.03%
2020/07/031199.8917101.13100.50-63,037-0.20%
2020/07/021295.211495.3694.40-22,875-0.07%
2020/07/01394.90594.3293.50-22,850-0.07%
2020/06/301094.52694.9794.6042,8280.14%
2020/06/291293.541494.1192.00-22,799-0.07%
2020/06/242096.791896.3293.0022,7560.07%
2020/06/231895.911895.72100.5002,6480.00%
2020/06/22592.98792.7991.60-22,522-0.08%
2020/06/19995.72594.9693.3042,5080.16%
2020/06/18994.59893.8994.0012,4620.04%
2020/06/171895.831594.3794.1032,4170.12%
2020/06/16290.20288.2591.8002,2310.00%
2020/06/15285.05184.9083.5012,1680.05%
2020/06/12986.191086.7286.70-12,144-0.05%
2020/06/11385.97388.2783.5002,0690.00%
2020/06/10689.08190.3088.0052,0310.25%
2020/06/0900.00687.8389.10-61,988-0.30%
2020/06/081494.65895.6492.3061,9300.31%
2020/06/05499.40799.77102.50-31,836-0.16%
2020/06/04692.25492.0393.6021,7110.12%
2020/06/03585.14387.2385.1021,6150.12%
2020/06/021288.79989.0286.3031,5520.19%
2020/06/01186.501383.6884.80-121,448-0.83%
2020/05/292082.421381.7984.7071,3660.51%
2020/05/281375.001275.2377.1011,1790.08%
2020/05/27874.711975.6670.10-111,092-1.01%
2020/05/26371.20272.6071.1019620.10%
2020/05/25870.9900.0070.8089540.84%
2020/05/22471.45571.8669.50-1937-0.11%
2020/05/21270.00270.8069.3009010.00%
2020/05/20369.13268.8069.6018860.11%
2020/05/18366.37266.6565.0018600.12%
2020/05/15166.70266.2566.50-1855-0.12%
2020/05/14368.43368.9365.5008480.00%
2020/05/1200.00166.2066.30-1834-0.12%
2020/05/11267.4000.0067.0028650.23%
2020/05/08467.083265.9465.80-28866-3.23%
2020/05/07966.52867.0668.8018200.12%
2020/05/06164.20162.6062.6007550.00%
2020/05/0500.00163.1062.50-1750-0.13%
2020/04/2900.00162.1062.00-1742-0.13%
2020/04/28261.85262.0062.3007380.00%
2020/04/27161.1000.0060.1017180.14%
2020/04/2300.00158.5058.50-1713-0.14%
2020/04/22558.28258.5058.5037440.40%
2020/04/2000.00259.4559.70-2736-0.27%
2020/04/17260.65360.0359.50-1734-0.14%
2020/04/16157.90260.5061.30-1702-0.14%
2020/04/15156.10155.8055.8006640.00%
2020/04/14155.70155.6055.2006600.00%
2020/04/13155.3000.0054.7016640.15%
2020/04/09355.57357.0757.5006530.00%
2020/04/08254.90354.2053.60-1640-0.16%
2020/04/0700.00153.2053.20-1615-0.16%
2020/04/0100.00147.6548.00-1631-0.16%
2020/03/3100.001247.8447.15-12644-1.86%
2020/03/301245.8500.0047.00126411.87%
2020/03/2700.00144.2044.30-1635-0.16%
2020/03/26243.9000.0043.5026380.31%
2020/03/231039.7000.0039.30106561.52%
2020/03/17142.7500.0042.7516770.15%
2020/03/12157.40557.3856.90-4783-0.51%
2020/03/112058.0000.0057.40208362.39%
2020/03/10257.8000.0059.9028540.23%
2020/03/06159.1000.0059.2018540.12%
2020/03/05259.55259.4559.5008640.00%
2020/02/2700.00358.4358.40-3888-0.34%
2020/02/26158.80260.6560.40-1914-0.11%
2020/02/25158.40259.0059.30-1917-0.11%
2020/02/24159.0000.0059.0019260.11%
2020/02/21161.00160.0060.0009450.00%
2020/02/20361.93361.2761.0001,0410.00%
2020/02/18262.30162.6061.9011,0340.10%
2020/02/17162.00162.2061.4001,0350.00%
2020/02/14263.20263.0062.6001,0350.00%
2020/02/13262.20262.2061.8001,0270.00%
2020/02/12262.95161.8061.6011,0360.10%
2020/02/11156.5000.0058.5011,0080.10%
2020/02/0700.00154.6054.00-11,046-0.10%
2020/02/06156.3000.0056.5011,0760.09%
2020/02/04154.20154.6054.6001,2250.00%
2020/01/16268.40268.6068.5001,5540.00%
2020/01/1400.00263.9064.70-21,606-0.12%
2020/01/13263.1000.0063.5021,6060.12%
2020/01/0900.00262.5061.70-21,616-0.12%
2020/01/0600.00365.1064.70-31,653-0.18%
2020/01/0300.00367.3766.10-31,687-0.18%
2020/01/02668.2200.0067.7061,7020.35%
2019/12/30168.90567.7067.50-41,819-0.22%
2019/12/27567.64367.5767.4021,8120.11%
2019/12/26366.93267.4067.2011,8080.06%
2019/12/2400.00265.8065.60-21,806-0.11%
2019/12/23166.00166.2066.3001,8110.00%
2019/12/1900.00167.1065.10-11,819-0.05%
2019/12/18667.90467.0367.0021,8220.11%
2019/12/16166.7000.0066.9011,8760.05%
2019/12/12568.20367.7767.6021,9370.10%
2019/12/11267.2500.0067.3021,9250.10%
2019/12/1000.00168.0069.00-11,902-0.05%
2019/12/094269.404467.4968.30-21,883-0.11%
2019/12/06267.10166.3065.5011,7990.06%
2019/12/0300.00161.9060.50-11,731-0.06%
2019/11/2900.00162.8062.80-11,764-0.06%
2019/11/25164.80164.1063.1001,9610.00%
2019/11/2200.00163.6062.30-11,957-0.05%
2019/11/21263.05263.0563.7001,9980.00%
2019/11/20162.60262.7563.20-12,037-0.05%
2019/11/19463.932162.6761.70-172,067-0.82%
2019/11/1800.00160.0059.90-11,981-0.05%
2019/11/15260.5000.0059.9021,9790.10%
2019/11/1400.00159.6059.30-11,977-0.05%
2019/11/1100.00059.1059.0001,9510.00%
2019/11/07164.90263.4064.20-11,919-0.05%
2019/11/06468.35566.4066.30-11,889-0.05%
2019/11/05171.00167.8067.2001,8600.00%
2019/11/0400.00271.3070.50-21,821-0.11%
2019/11/01371.43872.4471.30-51,781-0.28%
2019/10/31370.97371.3770.0001,6670.00%
2019/10/30769.70969.5669.40-21,586-0.13%
2019/10/29266.10766.8766.60-51,478-0.34%
2019/10/281266.971465.9868.40-21,435-0.14%
2019/10/25464.63564.3862.80-11,336-0.07%
2019/10/24265.75565.3665.30-31,308-0.23%
2019/10/232466.37466.6566.70201,2761.57%
2019/10/22262.6000.0061.9021,1910.17%
2019/10/18362.33262.8562.4011,1800.08%
2019/10/17461.90462.5062.1001,1720.00%
2019/10/16163.60562.3061.90-41,165-0.34%
2019/10/15362.77563.4863.80-21,147-0.17%
2019/10/14762.51962.4362.00-21,128-0.18%
2019/10/09262.7500.0061.1021,1090.18%
2019/10/08467.13366.8065.2011,0730.09%
2019/10/07968.23166.8067.3081,0510.76%
2019/10/04262.70364.2764.40-1977-0.10%
2019/10/0300.00158.6058.60-1912-0.11%
2019/10/011056.0000.0056.70108921.12%
2019/09/27156.1000.0056.1018860.11%
2019/09/2600.00259.0059.00-2870-0.23%
2019/09/25159.9000.0059.8018620.12%
2019/09/24260.80161.0060.0018540.12%
2019/09/231060.1000.0059.20108351.20%
2019/09/20459.68159.6060.1038200.37%
2019/09/19159.30258.9057.90-1784-0.13%
2019/09/18258.00159.7058.1017350.14%
2019/09/1100.00162.8063.30-1640-0.16%
2019/09/0300.00973.1072.80-9562-1.60%
2019/09/0200.00575.0075.40-5534-0.94%
2019/08/30177.98276.9576.00-1504-0.20%
2019/08/291075.3400.0075.50104702.13%
2019/08/28871.50470.5371.5044230.94%
2019/08/2700.001365.0065.00-13294-4.42%
2019/08/26459.082058.7659.10-16263-6.08%
2019/08/231656.041656.1356.5002090.00%
2019/08/22553.842553.4454.00-20154-12.92%
2019/08/21246.551648.2349.10-1498-14.25%
2019/08/19143.5000.0044.951791.26%
2019/08/14144.0000.0044.051741.35%
2019/04/17145.2000.0044.8011600.62%
2019/03/29747.4300.0047.3571464.79%
2019/03/28647.5300.0047.7061434.19%
2019/03/27245.5000.0046.7521391.43%
2019/03/26446.1800.0045.6041372.90%
2019/03/25845.5300.0045.0081355.92%
2019/03/221046.8300.0046.60101327.53%
2019/03/19149.4000.0047.3511180.84%
2019/03/05144.10144.6044.0501000.00%
2019/03/0400.00242.0342.20-292-2.15%
2019/02/27243.5000.0042.052912.18%
2018/11/2900.00137.9537.95-179-1.26%
2018/11/2600.00133.8533.35-176-1.32%
2018/11/20133.8000.0033.601741.35%
2018/11/15134.8500.0034.301731.35%
2018/10/25529.0000.0029.255628.03%
2018/10/11532.9000.0032.905558.94%
2018/06/06146.50147.1045.8001180.00%
2018/06/0400.001142.0042.00-1194-11.60%
2018/01/17146.1500.0049.0015180.19%
2018/01/1000.00147.0045.65-1519-0.19%
系微 相關文章
系微 相關影音