華孚 (6235)-元大-龍潭券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	10.1	52.90	6	51.83	52.20	4.1	910	0.45%
2025/03/27	0	55.58	0	0.00	54.40	0	901	0.00%
2025/03/25	10	55.90	0	0.00	55.80	10	913	1.10%
2025/03/24	0.4	57.00	0	0.00	56.40	0.4	912	0.05%
2025/03/21	3	57.20	7	57.49	57.10	-4	916	-0.44%
2025/03/20	2	59.05	1	59.00	58.60	1	937	0.11%
2025/03/19	1.5	58.47	0	0.00	58.40	1.5	943	0.16%
2025/03/18	1	59.70	1	59.40	59.40	0	971	0.00%
2025/03/14	0	59.00	0	0.00	58.90	0	1,013	0.00%
2025/03/13	2	60.10	0	0.00	58.80	2	1,022	0.20%
2025/03/10	0	62.33	0	0.00	61.50	0	1,073	0.00%
2025/03/07	0	62.80	0	0.00	62.10	0	1,096	0.00%
2025/03/05	0	0.00	0.1	65.10	65.30	-0.1	1,138	-0.01%
2025/03/04	0.1	63.50	0	0.00	62.90	0.1	1,195	0.01%
2025/03/03	0	0.00	1	64.10	63.30	-1	1,315	-0.08%
2025/02/27	2	64.25	1	65.90	63.30	1	1,297	0.08%
2025/02/26	1	67.00	1	66.20	65.60	0	1,241	0.00%
2025/02/24	2	67.85	2	67.90	67.90	0	1,265	0.00%
2025/02/21	2.1	67.47	1	67.30	68.30	1.1	1,258	0.09%
2025/02/19	1	65.60	0	0.00	64.70	1	1,230	0.08%
2025/02/17	0	65.00	0	0.00	64.90	0	1,255	0.00%
2025/02/14	0	0.00	2	65.60	65.60	-2	1,278	-0.16%
2025/02/13	2	64.40	1	64.50	64.80	1	1,319	0.08%
2025/02/12	1	63.70	0	0.00	63.50	1	1,377	0.07%
2025/02/11	0	0.00	0	63.10	63.60	0	1,425	0.00%
2025/02/07	3	64.80	2.1	64.15	63.60	0.9	1,646	0.06%
2025/02/05	0	62.20	0	0.00	62.00	0	1,728	0.00%
2025/02/04	1.1	61.26	2.3	61.39	61.40	-1.2	1,770	-0.07%
2025/02/03	0	58.50	0	0.00	59.90	0	1,840	0.00%
2025/01/22	0	0.00	0.2	60.10	59.90	-0.2	1,959	-0.01%
2025/01/20	0	59.20	0.2	59.48	59.10	-0.2	2,720	-0.01%
2025/01/15	1.2	57.74	0	59.10	57.90	1.2	2,760	0.04%
2025/01/14	1.1	57.56	1	58.40	58.70	0.1	2,767	0.00%
2025/01/13	12	58.30	0	0.00	57.00	12	2,770	0.43%
2025/01/09	0	60.40	6.2	60.19	59.10	-6.2	2,769	-0.22%
2025/01/07	0	0.00	6	63.30	63.10	-6	2,743	-0.22%
2025/01/06	1.3	63.57	6.4	63.35	63.30	-5	2,737	-0.18%
2025/01/03	1.1	66.58	0.1	72.40	64.90	1	2,719	0.04%
2025/01/02	1	67.80	0	0.00	67.80	1	2,702	0.04%
2024/12/31	0	68.00	0	0.00	68.60	0	2,701	0.00%
2024/12/30	0	0.00	2	69.00	68.40	-2	2,712	-0.07%
2024/12/27	4	68.70	2	68.30	69.00	2	2,710	0.07%
2024/12/26	0	0.00	1	67.90	68.00	-1	2,706	-0.04%
2024/12/25	3	68.57	0.3	68.90	68.30	2.7	2,720	0.10%
2024/12/24	3.1	67.34	10	67.50	66.20	-6.9	2,701	-0.26%
2024/12/23	0	0.00	5	67.40	66.50	-5	2,718	-0.18%
2024/12/20	0.4	67.21	2.3	66.93	66.70	-1.9	2,735	-0.07%
2024/12/19	18	67.35	0	0.00	67.60	18	2,764	0.65%
2024/12/18	0	67.00	0	0.00	68.20	0	2,769	0.00%
2024/12/17	4.1	66.80	5	67.40	67.80	-1	2,762	-0.03%
2024/12/16	1.4	66.72	4	70.08	66.80	-2.6	2,754	-0.10%
2024/12/13	0	70.80	1	71.20	71.10	-1	2,730	-0.04%
2024/12/12	5.1	72.66	6.1	71.89	71.80	-1	2,723	-0.04%
2024/12/11	1	71.30	0.2	71.50	71.30	0.8	2,699	0.03%
2024/12/10	0	0.00	1	69.40	69.50	-1	2,665	-0.04%
2024/12/09	1.1	70.31	1	70.00	69.80	0.1	2,663	0.00%
2024/12/06	2	70.80	1	70.60	70.60	1	2,655	0.04%
2024/12/05	2.2	71.69	4	71.13	71.10	-1.9	2,642	-0.07%
2024/12/04	3	72.77	13.1	72.67	72.60	-10.1	2,630	-0.38%
2024/12/03	0	71.40	1.4	71.96	72.20	-1.4	2,619	-0.05%
2024/12/02	2	70.80	0	0.00	70.90	2	2,601	0.08%
2024/11/29	13	72.17	7.4	71.55	71.00	5.6	2,590	0.22%
2024/11/28	19	71.07	47	71.56	72.10	-28	2,593	-1.08%
2024/11/27	33.1	71.17	14	71.76	71.10	19.1	2,537	0.75%
2024/11/26	3	68.80	0	0.00	68.40	3	2,414	0.12%
2024/11/25	0	0.00	1	68.90	68.90	-1	2,410	-0.04%
2024/11/22	1	68.60	14	68.64	69.40	-13	2,408	-0.54%
2024/11/21	0	66.76	1	67.00	66.60	-1	2,432	-0.04%
2024/11/20	2	67.20	1	66.80	67.00	1	2,460	0.04%
2024/11/19	1	66.90	6	67.80	67.90	-5	2,462	-0.20%
2024/11/18	0	0.00	1	66.30	66.40	-1	2,465	-0.04%
2024/11/15	2.1	68.12	1	67.90	67.80	1.1	2,459	0.04%
2024/11/14	1.1	69.61	1	68.30	68.00	0.1	2,460	0.00%
2024/11/13	14.1	70.71	3	70.10	70.10	11.1	2,440	0.45%
2024/11/12	13.3	70.74	6.1	70.35	69.40	7.2	2,425	0.30%
2024/11/11	5	72.38	6	72.75	73.20	-1	2,386	-0.04%
2024/11/08	5	72.04	7	71.27	70.70	-2	2,337	-0.09%
2024/11/07	28	71.90	23.3	72.55	71.30	4.7	2,305	0.21%
2024/11/06	3.5	66.84	5	68.06	69.20	-1.5	2,188	-0.07%
2024/11/05	6.2	65.28	3	65.17	64.70	3.2	2,134	0.15%
2024/11/04	7	67.00	3	67.70	66.50	4	2,146	0.19%
2024/11/01	15.1	69.95	2	71.00	69.30	13.1	2,138	0.61%
2024/10/30	28	71.87	23	72.30	71.50	5	2,113	0.24%
2024/10/29	8.1	72.95	19	73.02	72.70	-10.9	2,050	-0.53%
2024/10/28	94.1	76.34	74.9	77.45	76.80	19.2	1,934	0.99%
2024/10/25	16.1	71.82	17	73.39	74.00	-0.9	1,421	-0.06%
2024/10/22	0.4	68.40	0	0.00	68.00	0.4	1,221	0.03%
2024/10/18	1	69.50	1	69.20	68.80	0	1,279	0.00%
2024/10/17	1	70.20	0	0.00	70.60	1	1,295	0.08%
2024/10/16	0	68.50	0	0.00	71.40	0	1,298	0.00%
2024/10/15	2	69.55	1	69.80	69.00	1	1,299	0.08%
2024/10/11	0	70.00	0	0.00	69.10	0	1,328	0.00%
2024/10/09	1	71.29	5	69.74	70.00	-4	1,368	-0.29%
2024/10/08	2	70.90	0	0.00	70.70	2	1,388	0.14%
2024/10/04	0	0.00	1	72.60	71.60	-1	1,439	-0.07%
2024/10/01	0.1	74.30	0	0.00	74.50	0.1	1,447	0.00%
2024/09/27	0	76.00	2	75.60	74.50	-2	1,557	-0.13%
2024/09/26	1	75.80	2	74.95	74.30	-1	1,656	-0.06%
2024/09/25	2	75.75	1	75.70	75.60	1	1,672	0.06%
2024/09/24	1	76.00	5	75.98	75.90	-4	1,683	-0.24%
2024/09/23	2	75.30	1	76.90	75.70	1	1,716	0.06%
2024/09/18	2	70.45	0	0.00	70.10	2	1,833	0.11%
2024/09/12	1	67.70	1	69.00	68.90	0	1,989	0.00%
2024/09/09	0	0.00	2	66.20	67.70	-2	2,096	-0.10%
2024/09/05	0.1	67.20	0	0.00	66.20	0.1	2,118	0.00%
2024/09/04	2	68.15	0	0.00	67.60	2	2,133	0.09%
2024/08/30	1	75.60	0	0.00	75.80	1	2,150	0.05%
2024/08/29	0	74.20	0	0.00	74.40	0	2,126	0.00%
2024/08/28	5	73.74	1	73.80	73.50	4	2,129	0.19%
2024/08/27	0	0.00	1	74.10	73.80	-1	2,159	-0.05%
2024/08/26	0	0.00	4	74.60	74.30	-4	2,185	-0.18%
2024/08/23	6	74.25	5	75.30	75.40	1	2,189	0.05%
2024/08/22	12	73.68	12	74.01	74.40	0	2,157	0.00%
2024/08/21	1	71.10	0	0.00	71.10	1	2,194	0.05%
2024/08/20	1	73.10	1	71.60	71.60	0	2,294	0.00%
2024/08/19	0	72.30	4.5	71.82	72.10	-4.5	2,309	-0.19%
2024/08/16	2	72.90	16	71.80	71.70	-14	2,332	-0.60%
2024/08/15	1.2	72.34	0	0.00	71.80	1.2	2,336	0.05%
2024/08/14	1.3	71.83	5	72.28	72.40	-3.7	2,347	-0.16%
2024/08/13	1	71.40	0	0.00	71.00	1	2,353	0.04%
2024/08/09	1.1	69.35	0	0.00	69.30	1.1	2,374	0.05%
2024/08/08	1	69.10	1	67.90	68.40	0	2,385	0.00%
2024/08/07	2	69.15	0	0.00	68.90	2	2,456	0.08%
2024/08/06	2	64.80	0	0.00	64.30	2	2,558	0.08%
2024/08/05	2	65.70	1	65.70	65.70	1	2,516	0.04%
2024/08/01	2.1	75.70	2	77.20	77.90	0.1	2,513	0.00%
2024/07/29	0.3	74.94	11	75.31	73.00	-10.7	2,715	-0.39%
2024/07/26	3.1	76.77	2	77.00	76.30	1.1	2,937	0.04%
2024/07/23	0.2	80.80	0	0.00	80.30	0.2	2,945	0.01%
2024/07/22	6.1	80.12	3.1	79.92	80.00	3	2,960	0.10%
2024/07/19	4	83.93	0	0.00	83.40	4	2,942	0.14%
2024/07/18	1	86.70	8	86.75	86.70	-7	2,968	-0.24%
2024/07/17	1	88.90	2	89.00	89.00	-1	3,001	-0.03%
2024/07/16	0	89.70	0	0.00	89.30	0	3,036	0.00%
2024/07/15	0	0.00	1	88.80	88.80	-1	3,103	-0.03%
2024/07/12	4	89.28	7	89.27	89.30	-3	3,124	-0.10%
2024/07/11	13	91.22	1.5	91.89	90.90	11.5	3,152	0.36%
2024/07/10	7	93.94	0	0.00	93.90	7	3,243	0.22%
2024/07/09	9	93.17	4	93.48	93.10	5	3,288	0.15%
2024/07/08	1	91.70	1	91.40	91.40	0	3,284	0.00%
2024/07/05	4	93.73	3	92.50	92.50	1	3,316	0.03%
2024/07/04	13	94.43	10	93.62	94.40	3	3,318	0.09%
2024/07/03	4.1	96.68	0	0.00	94.10	4.1	3,316	0.12%
2024/07/02	8	95.04	8	95.31	94.50	0	3,259	0.00%
2024/07/01	2	92.70	7	93.39	92.90	-5	3,213	-0.15%
2024/06/28	6	92.43	6	92.88	92.30	0	3,205	0.00%
2024/06/27	9.5	91.92	13	92.33	91.70	-3.5	3,184	-0.11%
2024/06/26	6	90.68	4	90.30	89.80	2	3,142	0.06%
2024/06/25	3	93.50	27.2	92.76	90.20	-24.2	3,140	-0.77%
2024/06/24	6	91.60	8.6	91.37	91.20	-2.6	3,028	-0.09%
2024/06/21	1.4	92.25	1	92.30	92.20	0.4	3,092	0.01%
2024/06/20	13.1	91.02	5	91.32	91.40	8.1	3,068	0.27%
2024/06/19	1	86.90	1.2	86.40	86.20	-0.1	3,039	0.00%
2024/06/18	0.2	88.28	0	0.00	87.60	0.2	3,166	0.00%
2024/06/17	3	88.53	1	88.70	88.40	2	3,206	0.06%
2024/06/14	3.2	86.73	8	86.44	86.60	-4.8	3,228	-0.15%
2024/06/13	2	84.40	1	85.80	84.40	1	3,289	0.03%
2024/06/12	3	83.47	1	84.40	84.40	2	3,295	0.06%
2024/06/11	4	84.12	4	83.80	83.70	0	3,328	0.00%
2024/06/07	0.2	86.20	1	86.50	86.50	-0.8	3,369	-0.02%
2024/06/06	0.1	85.30	0	0.00	84.10	0.1	3,433	0.00%
2024/06/05	1	85.21	0	0.00	84.70	1	3,540	0.03%
2024/06/04	2.2	85.65	0	0.00	85.20	2.2	3,664	0.06%
2024/05/31	3	86.37	3	86.83	87.10	0	4,008	0.00%
2024/05/30	7	88.74	1	87.00	87.00	6	4,109	0.15%
2024/05/29	3	90.10	2	90.10	89.20	1	4,120	0.02%
2024/05/28	0	0.00	3	90.60	90.70	-3	4,251	-0.07%
2024/05/27	3.1	90.49	1	90.80	91.00	2.1	4,262	0.05%
2024/05/24	4.1	87.81	11.2	87.99	91.30	-7.1	4,227	-0.17%
2024/05/23	3	84.53	2	84.00	84.10	1	4,138	0.02%
2024/05/22	4.1	86.15	4	86.70	86.10	0.1	4,147	0.00%
2024/05/21	2	85.05	7.1	84.98	85.10	-5.1	4,167	-0.12%
2024/05/20	11.1	84.72	2	85.40	84.10	9.1	4,176	0.22%
2024/05/17	2	85.30	0	0.00	85.10	2	4,281	0.05%
2024/05/16	6	86.35	3	86.27	86.60	3	4,292	0.07%
2024/05/15	5	88.20	6	87.47	87.10	-1	4,333	-0.02%
2024/05/14	8.7	87.54	3	87.40	87.30	5.7	4,360	0.13%
2024/05/13	9	86.55	11	88.85	89.10	-2	4,367	-0.05%
2024/05/10	15.1	87.37	13	86.50	85.00	2.1	4,296	0.05%
2024/05/09	1	92.20	0.1	91.90	91.80	0.9	4,187	0.02%
2024/05/08	1	91.80	2	91.80	91.60	-1	4,186	-0.02%
2024/05/07	1	92.20	0	0.00	92.30	1	4,216	0.02%
2024/05/06	6	95.50	10	93.42	92.80	-4	4,296	-0.09%
2024/05/03	20.5	95.90	22	95.17	93.30	-1.5	4,407	-0.03%
2024/05/02	20	92.17	12	92.06	92.30	8	4,312	0.19%
2024/04/30	16.1	94.41	12.1	93.73	95.00	3.9	4,264	0.09%
2024/04/29	2	86.80	1	87.70	88.20	1	4,034	0.02%
2024/04/26	0.1	85.50	3	84.97	84.80	-3	4,039	-0.07%
2024/04/25	3.1	86.40	3	85.30	85.30	0.1	4,035	0.00%
2024/04/24	7.5	87.05	4	87.45	87.50	3.5	4,049	0.09%
2024/04/22	2.1	83.91	10.2	82.25	81.70	-8.1	3,982	-0.20%
2024/04/19	4.2	87.29	5	86.62	85.50	-0.8	3,963	-0.02%
2024/04/18	5	89.54	8	90.16	90.50	-3	3,912	-0.08%
2024/04/17	9.2	88.86	6	89.33	88.70	3.2	3,914	0.08%
2024/04/16	13.9	87.96	16	87.68	87.40	-2.1	3,914	-0.05%
2024/04/15	13.3	96.59	6.5	96.02	95.00	6.8	3,861	0.18%
2024/04/12	9	99.43	15	99.44	99.10	-6	3,818	-0.16%
2024/04/11	11.1	100.50	4	99.90	100.00	7.1	3,827	0.19%
2024/04/10	2	103.00	1	102.50	102.00	1	3,874	0.03%
2024/04/09	3.1	103.16	4	102.25	102.00	-0.9	4,022	-0.02%
2024/04/08	8	104.69	1	104.50	104.00	7	4,015	0.17%
2024/04/03	5	106.01	3	107.17	106.00	2	4,101	0.05%
2024/04/02	1	104.00	4	103.75	104.00	-3	4,069	-0.07%
2024/04/01	3.1	103.98	1	103.00	105.00	2.1	4,075	0.05%