沛波 (6248)-元大-龍潭券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	27.95	17	28.05	27.90	-15	616	-2.43%
2024/12/12	0	0.00	1	28.40	28.25	-1	610	-0.16%
2024/12/11	11	28.49	0	0.00	28.40	11	620	1.77%
2024/12/10	5	28.47	0	0.00	28.50	5	636	0.79%
2024/11/12	0	0.00	3	28.80	28.55	-3	654	-0.46%
2024/11/05	0	0.00	1	28.70	28.70	-1	637	-0.16%
2024/11/04	0	0.00	1	28.25	28.55	-1	634	-0.16%
2024/11/01	2	28.43	2	28.15	28.40	0	631	0.00%
2024/10/24	2	29.95	0	0.00	29.90	2	571	0.35%
2024/10/21	3	30.40	0	0.00	30.35	3	564	0.53%
2024/10/18	1	30.90	0	0.00	30.70	1	562	0.18%
2024/10/11	1	29.90	0	0.00	30.45	1	518	0.19%
2024/10/09	1	30.30	0	0.00	30.10	1	518	0.19%
2024/10/08	1	30.80	0	0.00	30.80	1	506	0.20%
2024/10/07	0	0.00	5	31.12	31.15	-5	502	-1.00%
2024/10/04	6	30.92	1	31.05	31.05	5	498	1.00%
2024/10/01	1	32.15	0	32.40	32.05	1	477	0.21%
2024/09/30	5	33.36	0.1	32.95	32.85	4.9	459	1.07%
2024/09/27	1	33.90	0	33.85	33.75	1	440	0.22%
2024/09/26	1	33.15	0	0.00	33.20	1	425	0.23%
2024/09/24	0.1	32.50	0.3	32.63	32.65	-0.2	392	-0.06%
2024/09/23	0	0.00	1	32.35	32.55	-1	390	-0.26%
2024/09/20	0	0.00	1	32.20	32.20	-1	388	-0.26%
2024/09/12	1	32.45	1	32.10	32.00	0	379	0.00%
2024/09/09	0	0.00	0	30.95	30.90	0	374	0.00%
2024/09/04	1	31.05	0	0.00	30.85	1	388	0.26%
2024/09/03	0	0.00	0.1	31.75	31.75	-0.1	383	-0.02%
2024/09/02	0	0.00	2	32.25	31.95	-2	386	-0.52%
2024/08/27	0.1	32.20	3	32.12	32.15	-2.9	400	-0.73%
2024/08/26	3	32.37	4	32.43	32.20	-1	399	-0.25%
2024/08/22	0	0.00	6	31.85	31.85	-6	391	-1.53%
2024/08/21	1	31.30	0	0.00	31.40	1	390	0.26%
2024/08/20	5	31.65	0	0.00	31.30	5	395	1.26%
2024/08/16	0	0.00	1	31.50	31.45	-1	443	-0.23%
2024/08/15	1	31.30	0	0.00	31.40	1	458	0.22%
2024/08/13	1	31.45	0	0.00	31.60	1	472	0.21%
2024/08/06	2	28.55	0	0.00	28.30	2	528	0.38%
2024/08/05	1	30.80	0	0.00	28.90	1	533	0.19%
2024/08/01	2	31.50	0	0.00	31.50	2	526	0.38%
2024/07/31	4	31.01	1	31.00	31.05	3	531	0.56%
2024/07/30	0	0.00	2	30.85	30.95	-2	540	-0.37%
2024/07/29	0	0.00	8	30.80	30.65	-8	545	-1.47%
2024/07/22	2	30.28	3	30.65	30.25	-1	563	-0.18%
2024/07/16	1	30.80	0	0.00	30.85	1	646	0.15%
2024/07/09	1	30.60	0	0.00	30.55	1	758	0.13%
2024/07/02	2	30.65	0	0.00	30.65	2	815	0.25%
2024/06/28	3	30.37	0	0.00	30.35	3	834	0.36%
2024/06/24	4	30.49	0	0.00	30.30	4	892	0.45%
2024/06/21	4	30.30	0	0.00	30.40	4	901	0.44%
2024/06/20	6	30.29	0	0.00	30.25	6	901	0.67%
2024/06/19	1	30.25	0	0.00	30.20	1	906	0.11%
2024/06/13	0	0.00	7	30.40	30.20	-7	908	-0.77%
2024/06/11	0	0.00	0.1	30.80	30.60	-0.1	928	-0.02%
2024/06/07	0.1	31.10	0	0.00	31.00	0.1	931	0.01%
2024/06/06	0.1	30.94	0.8	30.86	30.80	-0.7	957	-0.07%
2024/06/04	0	0.00	1.2	30.90	30.90	-1.2	991	-0.12%
2024/05/30	0.3	31.27	0	0.00	31.25	0.3	1,066	0.03%
2024/05/29	0	0.00	0.6	31.38	31.45	-0.6	1,082	-0.06%
2024/05/24	2	31.38	0	0.00	31.35	2	1,216	0.16%
2024/05/23	1.7	31.97	0	0.00	31.85	1.7	1,240	0.14%
2024/05/22	0	0.00	6	34.50	34.65	-6	1,213	-0.49%
2024/05/21	0	0.00	1	34.70	34.40	-1	1,194	-0.08%
2024/05/20	0	0.00	4	34.55	34.55	-4	1,179	-0.34%
2024/05/17	0	0.00	1	34.35	34.30	-1	1,173	-0.09%
2024/05/15	0	0.00	1	34.50	34.40	-1	1,182	-0.08%
2024/05/13	0.3	33.74	5	33.86	33.95	-4.7	1,183	-0.40%
2024/05/09	0	0.00	1	35.40	35.35	-1	1,125	-0.09%
2024/05/03	1	35.45	0	0.00	35.30	1	1,096	0.09%
2024/04/30	2	35.35	0	0.00	35.15	2	1,087	0.18%
2024/04/26	0	0.00	10	35.24	35.15	-10	1,072	-0.93%
2024/04/22	5	36.08	4.1	35.71	35.60	0.9	1,032	0.09%
2024/04/17	0	0.00	3	35.47	35.40	-3	936	-0.32%
2024/04/16	0	0.00	1	34.75	34.90	-1	914	-0.11%
2024/04/15	0	0.00	1	35.15	34.70	-1	889	-0.11%
2024/04/12	2	34.45	1	35.00	35.05	1	866	0.12%
2024/04/10	0	0.00	1	34.30	34.25	-1	825	-0.12%
2024/04/09	0	0.00	2	34.25	34.40	-2	820	-0.24%
2024/04/08	0	0.00	10	34.10	34.10	-10	808	-1.24%
2024/04/03	5.1	34.59	0	0.00	33.70	5.1	801	0.63%
2024/03/29	0	0.00	13	33.64	33.80	-13	778	-1.67%
2024/03/28	31	33.70	6	34.20	34.25	25	785	3.18%
2024/03/21	1	32.80	0	0.00	32.75	1	813	0.12%
2024/03/20	0	32.85	0	0.00	32.65	0	854	0.00%
2024/03/18	0	0.00	1	32.95	33.05	-1	852	-0.12%
2024/03/15	0	32.80	0	0.00	32.50	0	843	0.00%
2024/03/12	0	0.00	3	32.60	32.60	-3	812	-0.37%
2024/03/11	0	0.00	10	32.80	32.90	-10	788	-1.27%
2024/03/08	2	32.60	0	0.00	32.50	2	800	0.25%
2024/03/07	0.4	33.07	0	0.00	32.90	0.4	775	0.05%
2024/02/29	1.2	31.90	3	32.40	31.80	-1.8	656	-0.27%
2024/02/27	6.1	31.76	0	0.00	31.90	6.1	626	0.98%
2024/02/23	0.1	29.10	0	0.00	29.05	0.1	525	0.02%
2024/02/22	1	29.05	0	0.00	29.05	1	522	0.19%
2024/02/16	0	28.70	0	0.00	28.90	0	489	0.00%
2024/02/15	0	0.00	1	27.90	28.05	-1	468	-0.21%
2024/01/30	0	28.15	0	0.00	28.00	0	436	0.00%
2024/01/29	0	28.20	0	0.00	28.10	0	434	0.00%
2024/01/24	0.1	28.05	1	28.05	28.05	-0.9	428	-0.21%
2024/01/18	1	27.60	0	0.00	27.50	1	419	0.24%
2024/01/11	0	0.00	0.1	28.20	28.00	-0.1	411	-0.02%
2024/01/10	1	27.75	0	0.00	27.70	1	414	0.24%
2024/01/02	0.1	28.35	0	0.00	28.25	0.1	407	0.02%
2023/12/27	0	0.00	1	28.35	28.20	-1	395	-0.25%
2023/12/26	1	28.40	0	0.00	28.40	1	391	0.26%
2023/12/20	2.2	28.56	0	0.00	28.55	2.2	352	0.61%
2023/12/19	4	27.79	0	0.00	28.20	4	299	1.33%
2023/12/18	1	28.15	0	0.00	28.00	1	290	0.34%
2023/12/15	0	0.00	6	28.40	28.10	-6	276	-2.17%
2023/12/01	0	27.40	0	0.00	27.20	0	194	0.00%
2023/11/30	1	27.00	0	0.00	27.10	1	196	0.51%
2023/11/27	1	26.95	0	0.00	26.90	1	199	0.50%
2023/11/01	0	25.55	0	0.00	25.25	0	252	0.00%
2023/10/23	1	25.30	0	0.00	25.35	1	285	0.35%
2023/10/20	10	25.00	0	0.00	25.20	10	289	3.45%
2023/10/16	0	0.00	2	25.80	25.70	-2	307	-0.65%
2023/09/15	1	27.45	0	0.00	27.50	1	456	0.22%
2023/09/14	1	27.45	0	0.00	27.50	1	467	0.21%
2023/09/04	0	0.00	1	28.25	28.05	-1	567	-0.18%
2023/09/01	1	27.50	0	0.00	27.55	1	576	0.17%
2023/08/17	1	27.20	0	0.00	27.50	1	684	0.15%
2023/08/14	1	27.50	1	27.35	27.50	0	711	0.00%
2023/08/11	1	26.75	0	0.00	26.70	1	727	0.14%
2023/08/04	3	26.95	0	0.00	26.95	3	853	0.35%
2023/08/02	1	27.25	0	0.00	26.60	1	898	0.11%
2023/08/01	1	26.80	0	0.00	26.75	1	973	0.10%
2023/07/31	1	26.70	0	0.00	26.95	1	991	0.10%
2023/07/12	1	28.10	0	0.00	28.10	1	1,402	0.07%
2023/07/11	0	0.00	10	28.30	28.40	-10	1,512	-0.66%
2023/07/10	0	0.00	1	29.00	29.00	-1	1,645	-0.06%
2023/07/03	0	0.00	1	28.25	28.10	-1	1,903	-0.05%
2023/06/29	0	0.00	5	27.85	27.75	-5	1,924	-0.26%
2023/06/27	1	27.50	0	0.00	27.45	1	1,941	0.05%
2023/06/20	0	0.00	2	28.40	28.40	-2	1,938	-0.10%
2023/06/16	5	28.75	0	0.00	28.60	5	1,939	0.26%
2023/06/15	10	27.99	2	28.03	28.00	8	1,901	0.42%
2023/06/14	0	0.00	8.1	28.10	28.05	-8.1	1,898	-0.43%
2023/06/13	3	28.33	0	0.00	28.25	3	1,908	0.16%
2023/06/12	4	27.88	0	0.00	27.85	4	1,923	0.21%
2023/06/06	1	29.30	3	29.30	29.35	-2	2,013	-0.10%
2023/06/02	2	29.00	9	29.00	28.95	-7	1,986	-0.35%
2023/06/01	1	28.85	0	0.00	28.95	1	1,985	0.05%
2023/05/29	2	28.90	1	28.85	29.10	1	1,986	0.05%
2023/05/26	2	29.15	0	0.00	28.95	2	1,990	0.10%
2023/05/16	1	29.70	0	0.00	29.75	1	1,873	0.05%
2023/05/12	1	29.30	0	0.00	29.45	1	1,825	0.05%
2023/05/11	2	29.63	0	0.00	29.20	2	1,815	0.11%
2023/05/09	0	0.00	13	30.41	30.70	-13	1,726	-0.75%
2023/05/08	3	31.85	0.2	31.50	31.25	2.8	1,679	0.17%
2023/05/05	1	33.45	0	0.00	33.70	1	1,597	0.06%
2023/05/04	0	0.00	0	33.45	33.30	0	1,578	0.00%
2023/05/03	3	33.37	0.2	33.50	33.25	2.8	1,559	0.18%
2023/05/02	10.1	33.62	2.1	33.65	34.10	8	1,543	0.52%
2023/04/28	0	0.00	1.3	33.85	34.00	-1.3	1,510	-0.08%
2023/04/27	2	32.80	0	0.00	32.90	2	1,452	0.14%
2023/04/26	0	0.00	1	31.65	32.00	-1	1,432	-0.07%
2023/04/21	1	31.55	0	0.00	32.30	1	1,363	0.07%
2023/04/20	0.5	33.56	0	0.00	33.15	0.5	1,314	0.03%
2023/04/19	0	0.00	3.2	34.51	34.20	-3.2	1,266	-0.25%
2023/04/18	3.2	34.70	0.1	33.85	33.85	3.1	1,226	0.25%
2023/04/17	1	35.35	1	35.25	35.00	0	1,149	0.00%
2023/04/14	6.1	35.31	6.1	35.09	35.10	0	1,095	0.00%
2023/04/13	8.1	35.28	7	34.74	35.50	1.1	975	0.11%
2023/04/12	4	32.85	5	32.74	32.90	-1	820	-0.12%
2023/04/11	1.1	30.50	8	30.93	30.90	-6.9	713	-0.97%
2023/04/10	1	30.05	1	30.05	30.05	0	595	0.00%
2023/04/07	0	0.00	2	27.25	27.35	-2	546	-0.37%
2023/04/06	0	0.00	2	27.35	27.50	-2	536	-0.37%
2023/03/24	2	26.35	0	0.00	26.30	2	475	0.42%
2023/03/16	0	26.35	0	0.00	25.65	0	461	0.00%
2023/03/15	2	26.58	1	26.50	26.60	1	445	0.22%
2023/03/14	0	26.00	0	0.00	25.85	0	414	0.00%
2023/03/13	4	26.10	3	26.10	26.00	1	395	0.25%
2023/03/10	0	0.00	3	25.25	25.60	-3	343	-0.87%
2023/03/09	0	24.20	0	0.00	24.05	0	310	0.00%
2023/03/07	1	24.15	0	0.00	24.30	1	304	0.33%
2023/03/06	1	24.40	0	0.00	24.45	1	292	0.34%
2023/03/03	3	24.90	0	0.00	24.95	3	281	1.07%
2023/03/01	0	0.00	1	23.70	23.75	-1	253	-0.39%
2023/02/24	1	23.55	0	0.00	23.60	1	250	0.40%
2023/02/21	0	0.00	1	22.55	22.60	-1	230	-0.43%
2023/01/13	0	0.00	1	22.45	22.45	-1	247	-0.40%
2023/01/10	2	22.65	2	22.55	22.45	0	244	0.00%
2022/12/30	0	0.00	3	22.25	22.45	-3	270	-1.11%
2022/12/28	0	0.00	1	22.20	21.80	-1	269	-0.37%
2022/12/21	1	22.15	1	22.35	22.40	0	260	0.00%
2022/12/19	1	22.65	0	0.00	22.35	1	251	0.40%
2022/12/16	1	22.80	1	22.80	22.80	0	247	0.00%
2022/12/15	1	23.10	0	0.00	22.80	1	241	0.41%
2022/12/13	1	22.10	0	0.00	22.20	1	214	0.47%
2022/12/01	1	21.65	1	22.00	21.95	0	199	0.00%
2022/11/22	1	20.70	0	0.00	20.70	1	181	0.55%
2022/10/31	2	20.53	0	0.00	20.45	2	257	0.78%
2022/10/13	0	0.00	5	21.30	21.00	-5	234	-2.13%
2022/09/26	0	0.00	2	20.05	20.00	-2	201	-0.99%
2022/09/16	0	0.00	0.2	21.20	21.05	-0.2	198	-0.10%
2022/09/13	0.1	21.20	0	0.00	21.40	0.1	201	0.05%
2022/09/02	1	20.75	0	0.00	20.80	1	199	0.50%
2022/08/31	0.1	21.00	0	0.00	21.00	0.1	203	0.05%
2022/08/26	1	21.50	0	0.00	21.50	1	200	0.50%
2022/08/12	0	0.00	3	22.00	22.00	-3	134	-2.24%
2022/06/10	0	0.00	1	21.30	21.25	-1	140	-0.71%
2022/06/08	3	22.48	0	0.00	22.35	3	161	1.85%
2022/05/17	0	0.00	1	21.40	21.60	-1	228	-0.44%
2022/04/29	0	0.00	0.1	22.40	22.50	-0.1	305	-0.02%
2022/04/26	2	22.18	0	0.00	22.40	2	313	0.64%
2022/04/21	3	22.63	0	0.00	22.65	3	310	0.97%
2022/04/18	0	0.00	5	22.20	22.20	-5	321	-1.56%
2022/04/13	5	23.10	0	0.00	23.20	5	317	1.57%
2022/04/08	0	0.00	0.1	21.95	22.15	-0.1	308	-0.02%
2022/03/30	0	0.00	0.1	23.05	22.55	-0.1	308	-0.03%
2022/03/16	0	0.00	0.2	21.80	21.80	-0.2	338	-0.06%
2022/03/14	0	0.00	1.1	22.43	22.70	-1.1	336	-0.33%
2022/03/11	1	22.25	8	22.38	22.40	-7	334	-2.10%
2022/03/10	3	24.28	0	0.00	24.00	3	311	0.96%
2022/03/09	2	23.83	0	0.00	23.75	2	301	0.66%
2022/03/07	0	0.00	7	23.39	23.80	-7	298	-2.34%
2022/02/25	2	23.20	0	0.00	23.15	2	284	0.70%
2022/02/24	0	0.00	3	22.85	22.70	-3	284	-1.06%
2022/02/22	2	23.35	0	0.00	23.60	2	276	0.72%
2022/02/17	3	24.23	0	0.00	24.00	3	253	1.18%
2022/02/16	0	0.00	1	24.45	24.50	-1	247	-0.40%
2022/02/08	0.2	24.95	0	0.00	24.45	0.2	225	0.10%
2022/02/07	3	22.70	2	23.23	23.20	1	205	0.49%
2022/01/26	0	0.00	9	21.55	21.90	-9	197	-4.55%
2022/01/25	0	0.00	3	21.70	21.65	-3	198	-1.51%
2022/01/18	5	22.10	0	0.00	22.05	5	184	2.71%
2022/01/17	3	22.25	0	0.00	22.30	3	184	1.63%
2022/01/06	4	21.80	0	0.00	21.70	4	170	2.34%
2021/12/24	1	21.90	0	0.00	21.90	1	212	0.47%
2021/12/13	5	22.18	0	0.00	22.20	5	208	2.40%
2021/12/10	3	21.30	0	0.00	21.35	3	196	1.53%
2021/11/19	1	21.00	0	0.00	21.00	1	237	0.42%
2021/11/04	0	0.00	1	20.80	20.80	-1	240	-0.42%
2021/11/02	1	20.55	0	0.00	20.55	1	241	0.41%
2021/10/01	0.1	21.40	1	21.80	21.80	-0.9	301	-0.30%
2021/09/30	0	0.00	1	21.50	21.55	-1	296	-0.34%
2021/09/16	0.2	20.45	0	0.00	20.40	0.2	565	0.04%
2021/09/07	1	20.10	0	0.00	20.25	1	548	0.18%
2021/09/03	0.1	20.30	0	0.00	20.35	0.1	542	0.02%
2021/08/31	1.1	20.41	3	20.35	20.35	-1.9	527	-0.36%
2021/08/11	3	21.82	0	0.00	21.35	3	481	0.62%
2021/07/21	1	26.00	1	25.00	25.10	0	540	0.00%
2021/07/15	1	25.40	1	25.90	25.85	0	592	0.00%
2021/07/12	0	0.00	1	27.00	26.65	-1	627	-0.16%
2021/07/08	2	27.05	2	27.25	26.65	0	614	0.00%
2021/07/07	1	27.35	0	0.00	27.00	1	603	0.17%
2021/07/05	0	0.00	1	29.95	29.10	-1	599	-0.17%
2021/07/02	0	0.00	2	29.38	29.05	-2	594	-0.34%
2021/07/01	21	31.10	10	30.93	30.50	11	564	1.95%
2021/06/30	3	27.77	2	27.90	29.05	1	436	0.23%
2021/05/13	0	0.00	3	22.00	22.50	-3	309	-0.97%
2021/05/12	0	0.00	1	23.40	23.65	-1	305	-0.33%
2021/05/04	1	24.50	0	0.00	26.50	1	266	0.38%
2021/05/03	1.1	27.25	0	0.00	27.20	1.1	255	0.44%
2021/04/29	1.6	28.98	0	0.00	28.95	1.6	248	0.63%
2021/04/27	1	29.80	0	0.00	29.90	1	233	0.43%
2021/04/26	3	31.60	0	0.00	31.35	3	212	1.41%
2021/04/22	3	31.58	0	0.00	30.70	3	184	1.62%
2021/04/19	1	31.30	1	32.40	32.20	0	126	0.00%
2021/04/13	0.2	29.70	0	0.00	29.05	0.2	92	0.19%
2021/04/12	0	0.00	1	30.10	29.70	-1	89	-1.12%
2021/04/08	1	29.80	0	0.00	28.90	1	70	1.42%
2021/04/01	1	27.55	1	27.75	27.25	0	54	0.00%
2021/03/19	0	0.00	0	24.95	25.80	0	52	-0.04%
2020/09/07	0	0.00	6	29.02	29.00	-6	44	-13.43%
2020/09/03	6	28.32	0	0.00	28.15	6	38	15.51%
2020/08/31	0	0.00	7	27.99	28.65	-7	33	-21.18%
2020/08/28	8	27.50	1	27.70	27.60	7	26	26.01%
2019/12/16	0	0.00	1	27.50	27.40	-1	46	-2.15%
2019/12/13	1	27.25	0	0.00	27.30	1	46	2.15%
2019/12/03	0	0.00	1	27.70	28.40	-1	46	-2.14%
2019/11/26	1	27.90	0	0.00	27.90	1	46	2.14%
2019/11/08	3	30.80	4	31.18	29.20	-1	51	-1.95%
2019/10/30	0	0.00	1	28.80	28.75	-1	30	-3.30%
2019/10/28	1	28.95	0	0.00	28.90	1	31	3.19%
2019/09/02	0	0.00	1	28.35	28.50	-1	147	-0.68%
2019/08/30	1	29.00	0	0.00	28.40	1	164	0.61%
2019/08/12	0	0.00	3	30.10	29.45	-3	232	-1.29%
2019/08/08	2	28.60	0	0.00	28.80	2	237	0.84%
2019/07/25	1	29.65	2	29.95	29.65	-1	254	-0.39%
2019/07/24	3	29.15	1	30.10	29.40	2	257	0.78%
2019/07/23	2	29.70	3	31.63	29.70	-1	256	-0.39%
2019/07/22	3	29.83	6.6	30.60	30.60	-3.6	247	-1.45%
2019/07/17	1	27.40	0	0.00	27.55	1	242	0.41%
2019/07/11	1	28.10	0.2	28.00	28.00	0.8	254	0.30%
2019/07/02	2	29.95	1	30.10	29.70	1	256	0.39%
2019/07/01	1	30.20	0	0.00	30.00	1	254	0.39%
2019/06/28	6	29.95	4	30.00	29.95	2	252	0.79%
2019/06/27	1	29.30	0	0.00	28.70	1	245	0.41%
2019/06/25	0	0.00	1	28.00	27.90	-1	237	-0.42%
2019/06/21	5	27.75	6	27.51	28.00	-1	234	-0.43%
2019/06/20	1	27.75	0	0.00	27.50	1	226	0.44%
2019/06/17	0	0.00	1	30.60	31.80	-1	204	-0.49%
2019/06/14	1	32.55	0	0.00	31.30	1	200	0.50%
2019/06/05	7	32.51	13	32.72	31.30	-6	149	-4.02%
2019/06/04	14	34.09	8	33.73	34.75	6	136	4.38%
2019/05/24	5	25.69	5	25.20	25.70	0	103	0.00%
2019/05/22	0	0.00	1	26.60	26.50	-1	99	-1.01%
2019/05/20	6	25.80	8	25.58	25.90	-2	94	-2.12%
2019/05/17	9	24.85	5	25.37	25.60	4	84	4.74%
2019/05/07	9	20.57	9	20.62	20.40	0	60	0.00%
2019/05/06	0	0.00	4	21.00	20.00	-4	58	-6.86%
2019/05/03	4	20.00	0	0.00	20.25	4	55	7.22%
2019/04/23	0	0.00	2	18.90	18.75	-2	35	-5.68%
2019/04/22	10	19.51	8	19.21	18.35	2	33	5.99%
2019/04/18	5	16.05	5	16.70	16.70	0	19	0.00%
2018/02/27	0	0.00	1	22.00	20.00	-1	97	-1.02%
2018/02/09	1	19.10	0	0.00	19.35	1	87	1.14%
2018/01/29	0	0.00	4	18.60	18.90	-4	79	-5.01%
2018/01/26	0	0.00	6	19.05	19.05	-6	78	-7.60%
2018/01/10	0	0.00	3	20.30	20.50	-3	67	-4.47%
2018/01/05	0	0.00	14	23.58	23.35	-14	58	-24.10%
2018/01/04	0	0.00	17	24.24	24.40	-17	54	-31.07%
2018/01/03	0	0.00	9	25.00	25.40	-9	51	-17.36%