久元 (6261)-元大-龍潭券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼1.8
漲幅
-2.81%
成交量
509張
產業
上櫃半導體類股▼6.08%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	62.10	3.1	62.94	62.20	-2.1	242	-0.87%
2025/03/28	0	64.40	1	64.21	64.00	-1	238	-0.43%
2025/03/27	0.1	64.70	0	0.00	64.60	0.1	234	0.05%
2025/03/26	0	65.50	0	0.00	65.20	0	232	0.00%
2025/03/25	0	0.00	6	66.17	65.30	-6	231	-2.60%
2025/03/24	0	0.00	0.2	66.40	66.40	-0.2	221	-0.08%
2025/03/21	0	66.30	0	0.00	66.30	0	214	0.01%
2025/03/20	0	0.00	5	65.60	66.10	-5	210	-2.37%
2025/03/19	0	65.00	0	0.00	64.90	0	208	0.02%
2025/03/14	0	64.50	4	64.60	64.50	-4	207	-1.92%
2025/03/13	2.1	64.69	2	64.70	64.20	0.1	205	0.05%
2025/03/12	4	63.00	0	0.00	63.00	4	195	2.04%
2025/03/10	0	63.33	0	0.00	63.00	0	197	0.00%
2025/03/05	0	0.00	1	62.60	62.70	-1	197	-0.51%
2025/03/04	0	0.00	0	62.40	62.40	0	201	0.00%
2025/02/27	0	0.00	3.6	62.50	62.20	-3.6	208	-1.70%
2025/02/26	3.1	62.90	3	62.80	62.60	0.1	208	0.02%
2025/02/24	3	63.60	0	0.00	63.60	3	210	1.42%
2025/02/21	1	63.30	0	0.00	63.50	1	210	0.47%
2025/02/20	0.5	63.10	0	0.00	63.30	0.5	215	0.23%
2025/02/19	2	63.00	0	62.80	62.90	2	222	0.89%
2025/02/17	0	63.00	0	0.00	62.60	0	227	0.00%
2025/02/13	2	62.00	3	61.87	61.90	-1	231	-0.43%
2025/02/11	4	61.75	0	0.00	61.60	4	237	1.68%
2025/02/07	1	61.50	0	0.00	61.50	1	239	0.42%
2025/02/06	1	61.70	0	0.00	61.80	1	240	0.42%
2025/02/05	1	60.60	0	0.00	60.90	1	242	0.41%
2025/01/22	2	60.90	0	0.00	60.90	2	250	0.80%
2025/01/21	1.1	60.79	1	60.80	60.60	0.1	266	0.03%
2025/01/20	0	61.30	0	61.00	60.70	0	282	-0.01%
2025/01/17	1	60.30	0	0.00	60.20	1	345	0.30%
2025/01/16	0	61.00	0	0.00	60.30	0	369	0.01%
2025/01/14	1	59.70	0	0.00	60.00	1	438	0.23%
2025/01/13	0	60.00	0	0.00	59.70	0	439	0.00%
2025/01/10	0	0.00	1	61.00	60.80	-1	433	-0.23%
2025/01/08	3.1	61.47	0	62.10	61.50	3.1	439	0.70%
2025/01/07	1	62.50	0	0.00	62.00	1	451	0.22%
2025/01/06	1	62.60	0	0.00	62.90	1	452	0.22%
2024/12/31	0.1	64.20	0	0.00	64.50	0.1	458	0.01%
2024/12/30	0.2	65.10	0	0.00	64.70	0.2	456	0.03%
2024/12/27	1.1	65.27	0	0.00	65.00	1.1	450	0.24%
2024/12/24	0	0.00	1	62.70	63.70	-1	443	-0.23%
2024/12/19	0	0.00	2	61.20	61.40	-2	452	-0.44%
2024/12/17	0	0.00	18	60.98	61.10	-18	456	-3.95%
2024/12/16	0	0.00	39	61.02	60.40	-39	456	-8.54%
2024/12/13	16	61.43	2	61.90	61.30	14	454	3.08%
2024/12/12	2	62.50	0	0.00	62.40	2	451	0.44%
2024/12/11	2	62.40	41	62.67	63.00	-39	451	-8.64%
2024/12/10	7	63.06	0	0.00	63.00	7	453	1.54%
2024/12/09	7	63.37	0	0.00	63.60	7	451	1.55%
2024/12/05	9	63.48	0	0.00	63.40	9	453	1.99%
2024/12/04	5	63.46	0	0.00	63.50	5	454	1.10%
2024/12/03	2	63.50	0	0.00	63.30	2	455	0.44%
2024/11/29	12	62.65	0	62.90	62.70	12	454	2.64%
2024/11/28	0	62.80	1	62.50	62.70	-1	456	-0.22%
2024/11/27	25	64.24	0	0.00	63.40	25	455	5.48%
2024/11/25	0	66.00	0	0.00	65.20	0	484	0.00%
2024/11/22	4	65.25	0	0.00	64.70	4	492	0.81%
2024/11/19	6	65.10	0	0.00	65.00	6	501	1.20%
2024/11/18	11	65.38	2	65.00	65.10	9	499	1.80%
2024/11/15	5	66.42	0	0.00	66.40	5	494	1.01%
2024/11/14	9	66.68	0	0.00	66.50	9	495	1.81%
2024/11/13	15	67.60	3	67.50	67.50	12	496	2.41%
2024/11/12	7	67.77	2	67.85	67.70	5	496	1.01%
2024/11/11	1	68.50	0	68.90	68.60	1	497	0.20%
2024/11/08	2	68.75	0	0.00	68.80	2	499	0.40%
2024/11/07	3	70.10	0	0.00	70.60	3	495	0.61%
2024/11/06	0	70.20	4	70.00	70.10	-4	495	-0.81%
2024/11/05	1	69.90	1.4	70.09	69.80	-0.4	498	-0.08%
2024/11/04	9	69.82	0	0.00	69.50	9	503	1.79%
2024/11/01	0	70.90	2	69.70	70.90	-2	513	-0.39%
2024/10/30	6.2	71.00	0	0.00	70.80	6.2	514	1.21%
2024/10/29	0.1	71.60	1	71.60	71.30	-1	511	-0.19%
2024/10/28	0	72.20	47	72.30	72.10	-47	507	-9.26%
2024/10/25	1	74.00	0	0.00	74.40	1	494	0.20%
2024/10/24	1	77.00	4	75.58	74.10	-3	483	-0.62%
2024/10/23	0	0.00	2	73.60	72.20	-2	425	-0.47%
2024/10/22	1	73.21	6	73.12	73.20	-5	405	-1.23%
2024/10/21	2	67.40	0	0.00	67.70	2	344	0.58%
2024/10/18	0.1	67.70	0	67.50	67.10	0	350	0.01%
2024/10/16	0	67.58	1	67.00	66.80	-1	363	-0.27%
2024/10/15	19	66.79	0	0.00	66.60	19	361	5.26%
2024/10/14	9	66.67	0	0.00	66.40	9	359	2.51%
2024/10/09	28	68.73	0	0.00	68.50	28	354	7.90%
2024/10/08	4	69.95	0	0.00	70.00	4	370	1.08%
2024/09/27	0	71.80	0	0.00	71.30	0	452	0.00%
2024/09/24	1	71.00	1	70.60	70.80	0	510	0.00%
2024/09/23	2	71.10	0	0.00	70.50	2	531	0.38%
2024/09/20	0	69.56	0.2	69.10	69.60	-0.2	528	-0.04%
2024/09/11	0	0.00	4	68.35	68.50	-4	555	-0.72%
2024/09/10	2	69.00	0	0.00	67.90	2	552	0.36%
2024/09/04	0	69.80	0	0.00	69.40	0	559	0.00%
2024/09/02	0	71.50	0	0.00	70.80	0	565	0.00%
2024/08/30	0	71.30	0	0.00	71.70	0	565	0.00%
2024/08/26	0	75.70	1	75.40	75.20	-1	531	-0.19%
2024/08/23	10	74.70	1	74.50	74.40	9	522	1.72%
2024/08/16	1	75.60	0	0.00	74.80	1	518	0.19%
2024/08/14	1	74.20	0	0.00	74.60	1	515	0.19%
2024/08/12	0.1	74.70	0	0.00	74.20	0.1	520	0.02%
2024/08/09	0	73.70	0	0.00	72.90	0	519	0.00%
2024/08/07	3	69.47	0	0.00	71.00	3	527	0.57%
2024/08/05	2.1	67.99	3	68.93	67.60	-0.9	529	-0.18%
2024/08/02	0	73.30	0	0.00	72.90	0	523	0.00%
2024/08/01	1	74.80	0	0.00	74.50	1	534	0.19%
2024/07/30	0	0.00	2	72.35	73.90	-2	546	-0.37%
2024/07/29	0	73.00	0	72.90	72.40	0	560	0.01%
2024/07/26	0	0.00	2	72.55	72.90	-2	559	-0.36%
2024/07/23	0	0.00	1	74.20	74.10	-1	557	-0.18%
2024/07/19	0	0.00	2	76.60	75.60	-2	549	-0.36%
2024/07/18	2	77.10	0	0.00	77.00	2	548	0.36%
2024/07/16	2	78.50	0	0.00	78.90	2	538	0.37%
2024/07/15	2	79.10	0	0.00	78.90	2	545	0.37%
2024/07/12	2	79.40	0	79.30	79.40	2	546	0.36%
2024/07/11	0	0.00	1	80.10	79.80	-1	551	-0.18%
2024/07/10	0	0.00	3	79.33	78.70	-3	559	-0.54%
2024/07/09	2	82.00	1	80.60	80.50	1	547	0.18%
2024/07/08	0	83.20	0	0.00	83.40	0	536	0.00%
2024/07/03	0	0.00	7	82.93	82.20	-7	512	-1.37%
2024/07/02	0	0.00	36	81.88	82.10	-36	504	-7.14%
2024/07/01	1	80.80	0	0.00	79.70	1	478	0.21%
2024/06/28	0	0.00	0.4	78.60	79.30	-0.4	480	-0.08%
2024/06/26	1	75.80	2	76.30	75.80	-1	453	-0.22%
2024/06/25	0	0.00	3	75.30	76.40	-3	460	-0.65%
2024/06/20	0	0.00	2	75.40	75.20	-2	492	-0.41%
2024/06/18	1	74.80	5	74.22	74.90	-4	503	-0.79%
2024/06/06	1	73.20	10	72.70	72.20	-9	586	-1.54%
2024/05/31	12	73.01	0	0.00	72.90	12	585	2.05%
2024/05/28	0	0.00	3	74.30	74.40	-3	580	-0.52%
2024/05/27	0.1	74.39	0	0.00	74.20	0.1	581	0.02%
2024/05/24	2	72.91	0	0.00	74.10	2	579	0.35%
2024/05/23	1.3	73.42	1	73.20	73.20	0.3	577	0.05%
2024/05/22	1	75.00	0	0.00	74.80	1	573	0.17%
2024/05/21	15.2	74.98	12	74.72	74.80	3.2	572	0.56%
2024/05/20	2.1	75.72	0	0.00	75.30	2.1	569	0.37%
2024/05/17	1.3	74.82	1	75.20	75.50	0.3	564	0.06%
2024/05/16	0.1	75.70	0	0.00	75.30	0.1	562	0.01%
2024/05/15	0.2	75.90	0	0.00	75.90	0.2	563	0.03%
2024/05/14	1	75.50	0	0.00	75.80	1	578	0.17%
2024/05/10	1	75.50	1	75.70	75.70	0	578	0.00%
2024/05/09	1.5	75.63	0	0.00	75.20	1.5	575	0.26%
2024/05/08	0	74.60	0	0.00	74.90	0	565	0.00%
2024/05/07	10	74.51	0	0.00	75.20	10	558	1.79%
2024/04/30	0.3	74.30	0	0.00	74.80	0.3	515	0.05%
2024/04/29	1	74.40	0	0.00	74.40	1	512	0.19%
2024/04/25	0.1	73.60	0	0.00	73.60	0.1	510	0.01%
2024/04/24	0.2	73.90	0	0.00	73.90	0.2	513	0.03%
2024/04/23	0	0.00	7	72.36	72.50	-7	512	-1.36%
2024/04/22	0	0.00	3.3	71.40	71.50	-3.3	514	-0.63%
2024/04/19	0.2	72.03	1	73.00	71.80	-0.8	522	-0.15%
2024/04/18	0	73.80	0	0.00	74.00	0	516	0.00%
2024/04/17	0	72.40	1	72.90	73.90	-1	523	-0.18%
2024/04/16	0	0.00	10	72.62	71.50	-10	537	-1.86%
2024/04/09	0	0.00	1	74.60	74.40	-1	483	-0.21%
2024/04/08	1	73.70	1	74.00	74.40	0	476	0.00%
2024/04/02	12	73.60	0	0.00	73.90	12	458	2.62%