元山 (6275)-元大-龍潭券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
46.80
漲跌
▼0.50
漲幅
-1.06%
成交量
127張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	47.50	46.80	0	132	0.00%
2025/02/21	0	0.00	0.5	46.95	46.95	-0.5	136	-0.37%
2025/02/19	0	46.50	0	0.00	46.50	0	133	0.02%
2025/02/18	0	46.20	0	0.00	45.95	0	133	0.02%
2025/02/17	0	46.30	0	0.00	45.40	0	136	0.00%
2025/02/14	0	45.20	0	0.00	44.85	0	135	0.02%
2025/02/13	0	0.00	5	45.30	45.25	-5	136	-3.66%
2025/02/06	0	46.30	0	0.00	46.50	0	150	0.01%
2025/01/21	0	44.90	0	0.00	44.65	0	215	0.00%
2025/01/08	0	46.50	0	0.00	46.20	0	242	0.01%
2025/01/07	0	0.00	1	45.85	45.90	-1	244	-0.41%
2025/01/06	0	46.60	0	0.00	46.60	0	247	0.01%
2025/01/03	0	0.00	2	45.60	45.65	-2	248	-0.80%
2025/01/02	0	0.00	2	45.80	45.85	-2	254	-0.79%
2024/12/30	0	0.00	2	46.75	46.70	-2	265	-0.75%
2024/12/13	0	0.00	1	46.65	46.65	-1	282	-0.35%
2024/12/10	0	0.00	2	48.30	48.30	-2	285	-0.70%
2024/12/03	0	0.00	1	48.30	48.30	-1	296	-0.34%
2024/10/22	0	0.00	1	50.80	51.40	-1	304	-0.33%
2024/10/17	0	0.00	1	51.10	50.40	-1	329	-0.30%
2024/10/07	0	0.00	1	50.90	51.00	-1	373	-0.27%
2024/10/04	0	0.00	3	50.30	50.50	-3	380	-0.79%
2024/08/30	1	48.55	0	0.00	48.50	1	633	0.16%
2024/08/21	2	48.00	0	0.00	48.05	2	1,592	0.13%
2024/08/20	1	48.90	0	0.00	48.75	1	1,674	0.06%
2024/08/13	1	48.50	0	0.00	47.85	1	1,969	0.05%
2024/08/08	0	0.00	1	46.15	45.70	-1	1,990	-0.05%
2024/08/07	0	0.00	3	46.70	47.20	-3	2,000	-0.15%
2024/08/06	1	41.00	0	0.00	44.60	1	2,005	0.05%
2024/08/05	1	45.45	1	46.00	45.45	0	2,003	0.00%
2024/08/02	1	50.50	0	0.00	50.50	1	2,002	0.05%
2024/08/01	0	0.00	2	51.75	52.50	-2	2,017	-0.10%
2024/07/29	1	50.30	0	0.00	49.95	1	2,113	0.05%
2024/07/19	0	54.80	0	0.00	53.80	0	2,556	0.00%
2024/07/18	2	54.90	2	55.00	54.90	0	2,590	0.00%
2024/07/11	0	58.00	0	0.00	56.70	0	2,634	0.00%
2024/07/05	1	60.00	1	60.70	60.70	0	2,684	0.00%
2024/07/03	1	59.40	0	0.00	59.30	1	2,699	0.04%
2024/06/25	0	0.00	3	58.60	59.70	-3	2,858	-0.10%
2024/06/24	0	0.00	2	59.60	59.40	-2	2,875	-0.07%
2024/06/21	0	0.00	1	60.40	60.30	-1	2,920	-0.03%
2024/06/20	1	60.30	0	0.00	60.90	1	2,950	0.03%
2024/06/18	0	0.00	0	60.80	60.10	0	3,055	0.00%
2024/06/11	0	0.00	0.2	62.40	60.70	-0.2	4,081	0.00%
2024/06/07	3	62.00	0	0.00	62.70	3	4,604	0.07%
2024/06/05	0	0.00	10	63.10	62.70	-10	4,913	-0.20%
2024/06/04	0	0.00	3	65.80	63.80	-3	5,125	-0.06%
2024/06/03	0	0.00	0	66.80	66.30	0	5,801	0.00%
2024/05/31	2.3	69.48	5.1	69.57	67.30	-2.7	6,116	-0.04%
2024/05/30	0.2	65.53	2	64.90	64.60	-1.8	6,190	-0.03%
2024/05/29	3	69.57	10.3	68.68	68.30	-7.3	6,190	-0.12%
2024/05/28	15.2	69.16	31.5	69.93	68.60	-16.3	6,244	-0.26%
2024/05/27	5	66.42	2.1	65.30	66.20	2.9	5,949	0.05%
2024/05/24	12	64.51	0	0.00	63.10	12	5,830	0.21%
2024/05/23	3	63.87	5	63.64	63.30	-2	5,827	-0.03%
2024/05/22	6	63.02	3	62.83	63.00	3	5,842	0.05%
2024/05/21	3	63.10	3.2	62.46	63.00	-0.2	5,804	0.00%
2024/05/20	2	59.90	4	60.92	60.80	-2	5,765	-0.04%
2024/05/17	2	58.15	1	59.30	59.20	1	5,793	0.02%
2024/05/16	1.2	58.70	0	0.00	58.60	1.2	5,990	0.02%
2024/05/15	1	60.00	0	0.00	59.30	1	6,073	0.02%
2024/05/06	0	0.00	2	63.25	61.90	-2	6,078	-0.03%
2024/05/03	0	0.00	1	62.80	61.40	-1	6,040	-0.02%
2024/05/02	1	62.40	4	62.75	62.60	-3	6,010	-0.05%
2024/04/30	8	63.04	4	63.60	63.30	4	5,983	0.07%
2024/04/29	0	61.20	3	61.40	61.70	-3	5,863	-0.05%
2024/04/26	2	61.80	3	62.60	62.40	-1	5,810	-0.02%
2024/04/25	11	59.83	7	59.00	60.10	4	5,634	0.07%
2024/04/24	2	57.70	2	56.40	59.30	0	5,531	0.00%
2024/04/23	2	55.20	0	0.00	55.40	2	5,500	0.04%
2024/04/22	2	54.95	0	0.00	54.50	2	5,499	0.04%
2024/04/19	3	55.13	4	56.78	56.60	-1	5,484	-0.02%
2024/04/18	1	57.30	0	0.00	58.50	1	5,468	0.02%
2024/04/17	0	0.00	6	57.65	57.70	-6	5,481	-0.11%
2024/04/16	3	56.07	0	0.00	56.40	3	5,471	0.05%
2024/04/15	2	58.30	2	58.90	58.30	0	5,462	0.00%
2024/04/12	0	0.00	4	60.50	60.00	-4	5,453	-0.07%
2024/04/11	4	58.73	22	58.75	58.90	-18	5,440	-0.33%
2024/04/08	0	0.00	58	61.20	61.20	-58	5,525	-1.05%
2024/04/02	0	0.00	1	60.60	59.90	-1	5,492	-0.02%
2024/03/28	0	0.00	0.1	65.60	65.60	-0.1	5,423	0.00%
2024/03/27	1	64.60	2	65.00	64.20	-1	5,431	-0.02%
2024/03/26	2.1	64.81	12	65.08	63.50	-9.9	5,424	-0.18%
2024/03/25	3.2	65.97	0	0.00	66.30	3.2	5,428	0.06%
2024/03/22	4	65.20	19	65.87	65.50	-15	5,506	-0.27%
2024/03/21	10	66.23	4	66.40	66.20	6	5,551	0.11%
2024/03/20	8	67.28	3	67.33	66.80	5	5,513	0.09%
2024/03/19	69	68.88	9	68.88	68.60	60	5,455	1.10%
2024/03/18	15	68.09	35.6	67.63	68.70	-20.6	5,259	-0.39%
2024/03/15	43	66.90	31	66.10	65.30	12	4,985	0.24%
2024/03/14	38	65.38	9	64.23	65.80	29	4,719	0.61%
2024/03/13	52.3	69.25	47.3	68.92	68.30	5	4,519	0.11%
2024/03/12	13	62.55	13	65.12	66.00	0	4,055	0.00%
2024/03/11	31	59.63	19	60.03	60.00	12	3,875	0.31%
2024/03/08	20.1	60.20	23	57.84	57.10	-2.9	3,721	-0.08%
2024/03/07	50.1	63.92	27	63.21	63.10	23.1	3,506	0.66%
2024/03/06	28.3	58.71	18	59.73	61.40	10.3	2,795	0.37%
2024/03/05	4.6	54.41	5	55.12	55.90	-0.5	2,448	-0.02%
2024/03/04	1	50.60	3	51.13	50.90	-2	2,228	-0.09%