康舒 (6282)-元大-龍潭券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
28.90
漲跌
▼2.10
漲幅
-6.77%
成交量
4,357張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8.1	29.39	1	30.05	28.90	7.1	2,226	0.32%
2025/03/28	10.4	31.10	3	30.92	31.00	7.4	2,191	0.34%
2025/03/27	0	0.00	15	32.21	32.00	-15	2,185	-0.69%
2025/03/26	10.1	32.12	4.3	32.07	32.15	5.8	2,212	0.26%
2025/03/25	3	31.53	3	31.55	31.45	0	2,215	0.00%
2025/03/24	3	31.87	0	0.00	31.80	3	2,244	0.13%
2025/03/21	0	0.00	1	32.20	32.50	-1	2,254	-0.04%
2025/03/20	0	0.00	1	31.95	32.00	-1	2,294	-0.04%
2025/03/19	0	0.00	0.4	31.45	31.40	-0.4	2,309	-0.02%
2025/03/18	0.1	31.15	1	31.30	31.40	-0.9	2,290	-0.04%
2025/03/17	0	0.00	4	31.01	31.00	-4	2,307	-0.17%
2025/03/14	0	30.50	4	30.40	30.50	-4	2,317	-0.17%
2025/03/13	4	30.65	0	0.00	30.20	4	2,338	0.17%
2025/03/12	0	31.40	7	31.27	31.10	-7	2,337	-0.30%
2025/03/11	1	30.35	3	30.98	31.15	-2	2,370	-0.08%
2025/03/10	6	31.66	4	31.78	31.45	2	2,397	0.08%
2025/03/07	11	32.03	0	0.00	31.80	11	2,425	0.45%
2025/03/06	3	32.13	4	32.30	32.00	-1	2,509	-0.04%
2025/03/05	5	31.63	6.3	32.07	32.50	-1.3	2,528	-0.05%
2025/03/04	2	30.65	6	31.23	31.55	-4	2,575	-0.16%
2025/03/03	2	31.38	0	0.00	31.40	2	2,647	0.08%
2025/02/27	10	32.07	0	0.00	31.90	10	2,795	0.36%
2025/02/26	8.1	32.36	0	0.00	32.25	8.1	2,982	0.27%
2025/02/25	1.1	32.26	2	32.75	32.75	-1	3,209	-0.03%
2025/02/24	3	32.53	0	0.00	32.50	3	3,489	0.09%
2025/02/21	0	0.00	1.1	33.11	32.80	-1.1	3,746	-0.03%
2025/02/20	0.1	33.00	1.6	32.86	33.00	-1.5	3,800	-0.04%
2025/02/19	15	33.08	6	32.93	32.90	9	3,833	0.23%
2025/02/18	7	32.82	3	32.85	33.00	4	3,836	0.10%
2025/02/17	0	32.75	2.2	32.67	32.75	-2.2	4,028	-0.05%
2025/02/14	17.1	32.61	4.1	32.77	32.80	13	4,258	0.30%
2025/02/13	2.1	31.70	2	31.73	31.65	0.1	4,149	0.00%
2025/02/12	0	0.00	1	31.20	30.85	-1	4,132	-0.02%
2025/02/11	0	0.00	30	30.96	30.90	-30	4,193	-0.72%
2025/02/10	2	31.30	0	0.00	31.25	2	4,240	0.05%
2025/02/07	1	31.15	0.1	31.10	31.20	0.9	4,240	0.02%
2025/02/06	6	30.46	9	30.86	31.15	-3	4,236	-0.07%
2025/02/05	0	30.05	0	0.00	30.10	0	4,191	0.00%
2025/02/04	0	0.00	2	30.10	29.95	-2	4,202	-0.05%
2025/02/03	11	29.72	8	29.93	29.95	3	4,199	0.07%
2025/01/20	0	0.00	5.7	30.38	30.65	-5.7	4,250	-0.13%
2025/01/17	0.1	30.10	8	30.38	30.15	-8	4,256	-0.19%
2025/01/16	3	30.40	0	0.00	30.20	3	4,267	0.07%
2025/01/15	0	0.00	1	30.30	30.10	-1	4,268	-0.02%
2025/01/14	0	0.00	14	29.69	29.75	-14	4,233	-0.33%
2025/01/13	0	0.00	7	29.11	29.35	-7	4,234	-0.17%
2025/01/10	14.6	29.47	0	0.00	29.30	14.6	4,226	0.34%
2025/01/09	6	30.17	0.2	31.03	30.10	5.8	4,209	0.14%
2025/01/08	2	30.30	2	30.60	31.00	0	4,205	0.00%
2025/01/07	2	30.36	14	30.49	30.55	-12	4,206	-0.28%
2025/01/06	4	30.13	12	30.50	30.60	-8	4,199	-0.19%
2025/01/03	9	30.33	0	0.00	30.10	9	4,192	0.21%
2025/01/02	2	30.21	6	30.53	30.80	-4	4,178	-0.10%
2024/12/31	9	30.25	4	30.28	30.25	5	4,152	0.12%
2024/12/30	1	31.02	0	0.00	30.75	1	4,134	0.02%
2024/12/27	0	0.00	1	31.15	31.10	-1	4,137	-0.02%
2024/12/26	1	31.60	0	0.00	31.05	1	4,143	0.02%
2024/12/25	2	31.15	0	0.00	31.10	2	4,169	0.05%
2024/12/24	0	0.00	1	31.10	31.15	-1	4,167	-0.02%
2024/12/23	1	30.50	2	30.98	30.60	-1	4,152	-0.02%
2024/12/20	1	30.05	0	0.00	30.10	1	4,137	0.02%
2024/12/19	1	30.10	2	30.48	30.45	-1	4,104	-0.02%
2024/12/18	3.1	30.78	8	30.91	30.90	-4.9	4,104	-0.12%
2024/12/17	1	30.75	43	30.56	30.60	-42	4,093	-1.03%
2024/12/16	27.2	30.53	10	30.71	30.10	17.2	4,092	0.42%
2024/12/13	4.1	31.36	1	31.20	31.25	3.1	4,042	0.08%
2024/12/12	2	31.90	3	32.42	31.70	-1	4,018	-0.02%
2024/12/11	2.1	31.76	2	32.28	31.85	0.1	4,013	0.00%
2024/12/10	5	32.40	5	32.68	32.25	0	3,999	0.00%
2024/12/09	8	32.71	1	33.40	32.50	7	4,007	0.17%
2024/12/06	5	33.40	1	33.55	33.25	4	3,988	0.10%
2024/12/05	7.1	34.09	5	33.85	33.50	2.1	3,978	0.05%
2024/12/04	0	0.00	2	34.20	34.10	-2	3,965	-0.05%
2024/12/02	9	33.86	8	33.39	33.25	1	3,950	0.03%
2024/11/29	0	0.00	1	33.10	33.10	-1	3,868	-0.03%
2024/11/28	4	32.96	5	33.06	32.85	-1	3,876	-0.03%
2024/11/27	3	33.73	9	34.13	33.90	-6	3,834	-0.16%
2024/11/26	12	34.52	12.6	34.50	34.05	-0.6	3,757	-0.02%
2024/11/25	12	35.01	19	34.77	35.20	-7	3,614	-0.19%
2024/11/22	8	34.58	16.1	34.28	34.55	-8.1	3,434	-0.24%
2024/11/21	49	34.03	77.3	34.05	34.40	-28.3	3,237	-0.88%
2024/11/20	32	33.30	21	33.41	33.50	11	2,985	0.37%
2024/11/19	6	32.38	38	31.98	32.00	-32	2,749	-1.16%
2024/11/18	32.3	31.38	8	31.05	30.95	24.3	2,692	0.90%
2024/11/15	16	31.89	5	32.27	31.85	11	2,667	0.41%
2024/11/14	64	32.58	51	32.70	32.05	13	2,646	0.49%
2024/11/13	6	33.28	60	31.70	33.70	-54	2,450	-2.20%
2024/11/12	12.2	30.46	6	30.63	30.65	6.2	2,218	0.28%
2024/11/11	4.1	31.09	7	31.19	31.40	-2.9	2,191	-0.13%
2024/11/08	22.1	32.04	20	32.15	31.70	2.1	2,217	0.09%
2024/11/07	63	33.13	9.2	33.25	32.90	53.8	2,183	2.46%
2024/11/06	0	0.00	3	33.47	33.75	-3	2,174	-0.14%
2024/11/05	0	0.00	7	33.06	33.15	-7	2,298	-0.30%
2024/11/04	2	32.70	6	32.62	32.70	-4	2,487	-0.16%
2024/11/01	0	0.00	31	32.43	33.20	-31	2,618	-1.18%
2024/10/30	13.4	32.29	0	0.00	32.05	13.4	2,657	0.50%
2024/10/29	8	33.09	0	0.00	32.80	8	2,686	0.30%
2024/10/28	25	33.47	15	33.58	33.65	10	2,684	0.37%
2024/10/25	8	34.65	23	34.54	33.80	-15	2,724	-0.55%
2024/10/24	20	33.45	7	33.39	33.40	13	2,726	0.48%
2024/10/23	1	33.80	1	33.90	33.80	0	2,758	0.00%
2024/10/22	1	34.20	0	0.00	34.10	1	2,786	0.04%
2024/10/21	1	34.30	31.6	34.21	34.30	-30.6	2,883	-1.06%
2024/10/18	23.3	33.98	15	34.10	33.85	8.3	2,973	0.28%
2024/10/17	14	34.25	26	34.51	34.30	-12	3,014	-0.40%
2024/10/15	3	34.07	0	0.00	33.80	3	3,070	0.10%
2024/10/14	0.1	33.60	0	0.00	33.75	0.1	3,121	0.00%
2024/10/11	1.1	33.26	4	33.33	33.20	-3	3,199	-0.09%
2024/10/09	0	0.00	5	33.25	33.00	-5	3,535	-0.14%
2024/10/08	12	33.39	0	0.00	33.35	12	3,577	0.34%
2024/10/07	1	34.40	0	0.00	34.00	1	3,687	0.03%
2024/10/04	3.1	34.15	3	34.10	33.90	0.1	3,831	0.00%
2024/10/01	0.1	33.80	0	33.70	34.30	0.1	4,158	0.00%
2024/09/30	1.1	34.37	2	34.25	34.00	-0.9	4,324	-0.02%
2024/09/27	2	33.85	2	33.60	34.25	0	4,847	0.00%
2024/09/26	3.1	33.26	2	33.45	33.20	1.1	4,855	0.02%
2024/09/25	1.2	33.32	5	33.35	33.25	-3.8	4,917	-0.08%
2024/09/24	6.3	32.87	0	32.85	32.95	6.2	4,956	0.13%
2024/09/23	1	33.00	0	0.00	33.20	1	5,051	0.02%
2024/09/19	0	0.00	14	32.69	32.85	-14	5,222	-0.27%
2024/09/18	11	32.52	1	32.20	32.25	10	5,267	0.19%
2024/09/16	2	32.60	0	0.00	32.80	2	5,336	0.04%
2024/09/13	1	31.90	0	0.00	32.30	1	5,440	0.02%
2024/09/12	0	0.00	23	31.90	32.00	-23	5,720	-0.40%
2024/09/11	2	31.50	0	0.00	31.50	2	6,297	0.03%
2024/09/10	0.2	32.15	0	0.00	31.55	0.2	6,379	0.00%
2024/09/09	0	31.30	3	31.67	32.20	-3	6,449	-0.05%
2024/09/06	0	0.00	23	32.07	31.85	-23	6,481	-0.35%
2024/09/05	3.5	31.99	4	32.78	31.90	-0.6	6,558	-0.01%
2024/09/04	12.5	32.30	2	32.35	32.05	10.5	6,656	0.16%
2024/09/03	0.3	34.40	2	34.18	34.10	-1.7	6,649	-0.03%
2024/09/02	0.2	34.68	4	34.65	34.65	-3.8	6,707	-0.06%
2024/08/29	2	34.80	0	0.00	34.95	2	6,756	0.03%
2024/08/27	0.2	35.05	0	0.00	35.10	0.2	6,795	0.00%
2024/08/23	3	34.83	3	34.88	35.00	0	6,876	0.00%
2024/08/22	2.4	35.41	0	0.00	35.35	2.4	6,917	0.04%
2024/08/21	0.1	35.00	0.3	35.15	34.90	-0.1	6,987	0.00%
2024/08/20	2.1	35.16	0	0.00	35.10	2.1	7,102	0.03%
2024/08/16	1	34.75	7	34.85	34.75	-6	7,193	-0.08%
2024/08/15	1.2	34.85	2	35.45	34.80	-0.8	7,255	-0.01%
2024/08/14	0	0.00	3	35.22	35.45	-3	7,300	-0.04%
2024/08/13	1.2	34.82	7	34.96	34.85	-5.8	7,303	-0.08%
2024/08/12	2	34.25	3.1	34.79	35.30	-1.1	7,322	-0.02%
2024/08/09	0.2	34.50	4	34.21	34.25	-3.8	7,344	-0.05%
2024/08/08	3.1	33.57	3	33.95	33.75	0.1	7,359	0.00%
2024/08/07	12	33.29	25	33.10	33.95	-13	7,359	-0.18%
2024/08/06	32	29.86	40	30.29	30.90	-8	7,294	-0.11%
2024/08/05	18.1	32.19	6.5	32.54	31.95	11.6	7,185	0.16%
2024/08/02	6	35.77	5	35.59	35.50	1	7,241	0.01%
2024/08/01	0	36.75	3.2	36.59	36.85	-3.2	7,329	-0.04%
2024/07/31	1	36.00	14	35.98	35.90	-13	7,442	-0.17%
2024/07/30	3.1	35.28	16	35.34	35.90	-12.9	7,488	-0.17%
2024/07/29	27.6	36.20	5	35.98	35.80	22.6	7,480	0.30%
2024/07/26	8.1	36.42	20	36.50	36.75	-11.9	7,445	-0.16%
2024/07/23	5	37.10	4	37.36	37.15	1	7,451	0.01%
2024/07/22	10.2	36.74	4	36.76	36.70	6.2	7,475	0.08%
2024/07/19	8.2	38.21	10	38.19	37.95	-1.8	7,432	-0.02%
2024/07/18	21.1	38.83	1	39.35	38.95	20.1	7,447	0.27%
2024/07/17	4	39.40	0	0.00	39.30	4	7,490	0.05%
2024/07/16	1.2	39.63	7	39.46	39.25	-5.8	7,604	-0.08%
2024/07/15	27.1	39.09	39	39.06	39.10	-11.9	7,746	-0.15%
2024/07/12	4	39.75	38	39.44	39.60	-34	7,937	-0.43%
2024/07/11	17.1	39.84	17	41.00	39.45	0.1	8,073	0.00%
2024/07/10	5	39.20	3	39.50	39.20	2	7,837	0.03%
2024/07/09	20	39.43	13	39.18	39.15	7	7,863	0.09%
2024/07/08	11	40.32	5	40.23	40.10	6	7,902	0.08%
2024/07/05	20	40.40	65.6	40.13	40.25	-45.6	7,992	-0.57%
2024/07/04	12.3	39.40	37.1	39.73	39.90	-24.8	7,711	-0.32%
2024/07/03	92	40.06	110.2	39.72	39.55	-18.2	7,584	-0.24%	大賣/
2024/07/02	43	38.15	14	38.34	38.25	29	7,110	0.41%
2024/07/01	38.2	38.41	0	0.00	38.30	38.2	7,099	0.54%
2024/06/28	1	39.00	5	39.00	38.85	-4	7,080	-0.06%
2024/06/27	7.2	38.79	0.7	39.13	38.70	6.5	7,090	0.09%
2024/06/26	20.5	39.10	0.3	39.25	38.90	20.3	7,058	0.29%
2024/06/25	15	39.00	8.5	38.93	39.40	6.5	7,074	0.09%
2024/06/24	14.2	38.66	3	38.67	38.50	11.2	7,019	0.16%
2024/06/21	22.4	39.07	26	38.94	39.05	-3.7	7,039	-0.05%
2024/06/20	25.8	39.12	7	39.07	39.00	18.8	7,025	0.27%
2024/06/19	26.8	39.20	14	39.24	39.10	12.8	7,010	0.18%
2024/06/18	32	39.48	64.1	39.45	39.70	-32.1	6,807	-0.47%
2024/06/17	3	38.00	7	38.16	37.90	-4	6,284	-0.06%
2024/06/14	2.1	37.80	6	37.77	37.75	-4	6,288	-0.06%
2024/06/13	1	36.90	7	37.27	37.20	-6	6,241	-0.10%
2024/06/12	10.2	37.05	4	37.13	37.05	6.2	6,263	0.10%
2024/06/11	2	38.20	2.1	37.80	37.70	-0.1	6,231	0.00%
2024/06/07	1	37.60	40	37.37	37.60	-39	6,280	-0.62%
2024/06/06	16.2	36.76	2	37.25	36.90	14.2	6,282	0.23%
2024/06/05	13	37.12	2	37.58	36.90	11	6,255	0.18%
2024/06/04	21.1	37.27	25	37.44	37.25	-4	6,320	-0.06%
2024/06/03	19.2	37.62	7.8	37.55	37.40	11.5	6,447	0.18%
2024/05/31	2	37.50	2	37.53	37.50	0	6,503	0.00%
2024/05/30	2.7	37.65	13	37.73	37.40	-10.3	6,558	-0.16%
2024/05/29	9.2	37.83	31.9	37.85	37.70	-22.8	6,636	-0.34%
2024/05/28	3.5	37.78	2	37.83	38.10	1.5	6,861	0.02%
2024/05/27	10.1	37.30	85	37.34	37.65	-74.9	7,290	-1.03%
2024/05/24	63.7	36.43	20	36.59	36.40	43.7	7,376	0.59%
2024/05/23	43	37.29	3	37.22	37.15	40	7,327	0.55%
2024/05/22	17	37.79	1	38.10	37.75	16	7,490	0.21%
2024/05/21	24.1	37.56	68	37.91	38.00	-43.9	7,636	-0.57%
2024/05/20	3	37.73	32	37.76	37.60	-29	8,194	-0.35%
2024/05/17	13	37.45	6	37.58	37.45	7	8,902	0.08%
2024/05/16	22	37.32	1.7	37.36	37.35	20.3	9,344	0.22%
2024/05/15	21.2	37.50	16	37.51	37.10	5.2	9,841	0.05%
2024/05/14	8	37.28	9	37.51	37.35	-1	10,085	-0.01%
2024/05/13	10.1	37.27	0	0.00	37.20	10.1	10,200	0.10%
2024/05/10	9	37.11	3	37.52	37.55	6	10,370	0.06%
2024/05/09	17	37.69	15	37.50	37.30	2	10,844	0.02%
2024/05/08	18.2	37.35	14	37.79	37.95	4.2	10,925	0.04%
2024/05/07	54.7	38.27	4	38.59	38.30	50.7	11,028	0.46%
2024/05/06	37.3	39.00	5	39.01	38.90	32.3	11,092	0.29%
2024/05/03	27	39.55	0	0.00	39.35	27	10,976	0.25%
2024/05/02	4	39.21	22	39.68	40.00	-18	10,957	-0.16%
2024/04/30	2	39.73	15	40.06	39.75	-13	10,972	-0.12%
2024/04/29	38	39.52	19	39.80	39.90	19	10,992	0.17%
2024/04/26	29.1	39.56	3.1	40.15	39.50	26	10,984	0.24%
2024/04/25	6.1	39.95	13	40.26	39.85	-6.9	10,967	-0.06%
2024/04/24	7	39.86	18	39.84	40.40	-11	10,947	-0.10%
2024/04/23	16.2	39.00	1	38.95	38.85	15.2	10,931	0.14%
2024/04/22	6.1	39.97	12	40.20	39.35	-5.9	10,877	-0.05%
2024/04/19	60	39.74	29.2	39.74	39.50	30.8	10,745	0.29%
2024/04/18	24	40.88	32	40.91	40.40	-8	10,615	-0.08%
2024/04/17	16	40.28	220.6	40.82	40.75	-204.6	10,474	-1.95%	大賣/鉅額交易
2024/04/16	7	38.56	14	38.71	38.30	-7	10,305	-0.07%
2024/04/15	17	39.95	12	40.11	39.90	5	10,315	0.05%
2024/04/12	24	40.39	14	40.41	40.45	10	10,271	0.10%
2024/04/11	76	39.90	43	40.10	40.25	33	10,156	0.32%
2024/04/10	8	39.26	25	39.30	39.20	-17	9,981	-0.17%
2024/04/09	0.1	38.80	22	38.89	39.00	-21.9	10,013	-0.22%
2024/04/08	14	38.54	13	38.45	38.50	1	10,015	0.01%
2024/04/03	13	38.87	0	0.00	38.85	13	10,019	0.13%
2024/04/02	8	39.03	1	39.00	39.10	7	10,097	0.07%