淳安 (6283)-元大-龍潭券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6.2	29.21	29.00	-6.2	867	-0.72%
2024/11/19	0.1	30.00	5	29.75	29.80	-4.9	857	-0.57%
2024/11/18	0	0.00	0	29.85	29.75	0	850	0.00%
2024/11/15	1.2	30.80	6.1	30.80	30.80	-4.9	841	-0.58%
2024/11/14	16	32.33	0.1	31.25	31.15	16	829	1.92%
2024/11/13	2.1	31.06	2.1	32.19	31.70	0	801	0.00%
2024/11/12	1.1	31.33	1.1	31.25	32.20	0	735	0.00%
2024/11/08	0.1	29.52	0.1	29.50	29.45	0	630	0.00%
2024/11/07	0.1	29.30	0	0.00	28.65	0.1	619	0.02%
2024/11/05	0	0.00	0.1	29.10	28.95	-0.1	608	-0.02%
2024/11/04	0	0.00	0.2	30.19	29.60	-0.2	602	-0.03%
2024/11/01	0.5	32.09	0.2	31.75	31.70	0.3	595	0.05%
2024/10/30	0.1	31.30	0	0.00	31.70	0.1	574	0.02%
2024/10/29	1.1	32.41	1.1	33.20	31.10	0.1	487	0.02%
2024/10/28	1.1	32.66	1	33.00	32.20	0.1	402	0.03%
2024/10/11	0	0.00	1	28.50	28.50	-1	295	-0.34%
2024/09/25	0	0.00	1	28.75	28.70	-1	351	-0.28%
2024/09/20	2	30.70	1	29.15	29.20	1	365	0.27%
2024/09/19	0	0.00	1	28.65	29.85	-1	340	-0.29%
2024/08/19	1	26.25	0	0.00	26.30	1	546	0.18%
2024/07/16	0	0.00	2	29.15	29.10	-2	1,172	-0.17%
2024/07/05	2	30.40	2	30.83	30.80	0	1,991	0.00%
2024/07/04	0	0.00	5	30.05	30.40	-5	1,987	-0.25%
2024/06/28	0	0.00	16	28.78	29.00	-16	1,976	-0.81%
2024/06/26	0	0.00	1	30.55	29.30	-1	1,962	-0.05%
2024/06/25	0	0.00	2	29.15	29.40	-2	1,947	-0.10%
2024/06/20	2	30.53	0	0.00	30.25	2	1,937	0.10%
2024/06/06	2	30.43	0	0.00	29.75	2	1,881	0.11%
2024/05/31	0	0.00	1	32.25	32.30	-1	1,856	-0.05%
2024/05/28	5	33.94	2	33.80	33.35	3	1,810	0.17%
2024/05/27	0.1	32.85	0	0.00	33.20	0.1	1,783	0.01%
2024/05/24	0.5	32.76	0	0.00	32.45	0.5	1,776	0.03%
2024/05/23	2.1	33.54	0	0.00	33.05	2.1	1,764	0.12%
2024/05/22	1.3	33.88	1	34.70	33.65	0.3	1,750	0.02%
2024/05/21	1	33.10	1	34.75	34.20	0	1,726	0.00%
2024/05/17	1	34.00	1	34.00	33.95	0	1,697	0.00%
2024/05/16	1	33.85	0	0.00	33.95	1	1,684	0.06%
2024/05/15	2	35.70	3	34.75	33.85	-1	1,667	-0.06%
2024/05/14	4	33.99	1	34.40	33.75	3	1,633	0.18%
2024/05/13	8	35.48	3	36.93	34.10	5	1,610	0.31%
2024/05/10	2	35.18	1	35.60	36.40	1	1,461	0.07%
2024/05/09	0	0.00	20	33.45	33.10	-20	1,387	-1.44%
2024/05/08	31	34.96	10	35.05	34.05	21	1,368	1.53%
2024/05/07	2	35.68	1	35.55	35.05	1	1,339	0.07%
2024/05/06	2	36.78	6	36.10	35.95	-4	1,299	-0.31%
2024/05/03	0	0.00	3	34.70	34.00	-3	1,222	-0.25%
2024/05/02	2	36.12	1	34.65	35.90	1	1,198	0.09%
2024/04/30	4	34.18	3	34.53	34.90	1	1,159	0.09%
2024/04/23	0	0.00	1.3	31.40	30.75	-1.3	1,100	-0.12%
2024/04/22	1	29.20	0.3	31.00	29.00	0.7	1,089	0.06%
2024/04/19	0	0.00	22	32.27	31.50	-22	1,071	-2.05%
2024/04/18	10.6	33.40	8	34.01	33.50	2.6	1,042	0.25%
2024/04/17	9	35.39	24	34.96	34.20	-15	939	-1.60%
2024/04/16	30	33.56	4	34.31	34.20	26	707	3.68%
2024/04/15	3	30.55	15	29.02	31.50	-12	395	-3.03%
2024/04/12	11	28.41	10	28.38	28.65	1	284	0.35%
2024/04/10	9	23.15	1	23.20	23.70	8	217	3.67%
2024/04/09	5	23.00	0	0.00	22.60	5	213	2.34%
2024/04/03	0	0.00	2	23.75	23.70	-2	203	-0.98%
2024/04/02	1	23.60	0	0.00	23.85	1	203	0.49%
2024/03/20	1	24.30	0	0.00	24.35	1	198	0.50%
2024/03/12	0	0.00	2	26.00	25.60	-2	186	-1.07%
2024/03/07	0	0.00	1	26.50	26.35	-1	179	-0.56%
2024/03/01	0	0.00	1	25.40	25.20	-1	164	-0.61%
2024/02/27	0	0.00	1	25.10	24.85	-1	159	-0.63%
2024/02/20	5	26.05	0	0.00	26.10	5	153	3.25%
2024/02/19	0	0.00	6	26.04	26.65	-6	151	-3.96%
2024/02/02	1	25.60	0	0.00	25.55	1	139	0.72%
2024/02/01	1	25.90	0	0.00	25.65	1	139	0.72%
2024/01/19	0	0.00	2	26.55	26.60	-2	121	-1.65%
2024/01/17	1	27.00	4	27.00	26.80	-3	121	-2.47%
2024/01/10	0	0.00	15	27.30	27.20	-15	130	-11.53%
2023/12/29	0	0.00	4	28.35	28.30	-4	142	-2.80%
2023/12/28	0	0.00	1	28.15	28.15	-1	144	-0.69%
2023/12/20	1	28.15	0	0.00	28.20	1	147	0.68%
2023/12/19	0	0.00	2	28.15	28.10	-2	147	-1.35%
2023/12/18	5	28.05	0	0.00	28.05	5	148	3.37%
2023/12/15	0	0.00	1	28.25	28.20	-1	147	-0.68%
2023/12/14	1	28.10	0	0.00	28.15	1	147	0.68%
2023/12/12	1	28.10	1	28.20	28.15	0	147	0.00%
2023/12/11	1	28.25	1	28.35	28.40	0	149	0.00%
2023/12/08	1	28.30	0	0.00	28.60	1	150	0.67%
2023/12/07	1	28.25	0	0.00	28.40	1	149	0.67%
2023/11/27	1	28.00	0	0.00	27.95	1	182	0.55%
2023/11/21	0	0.00	1	28.50	28.30	-1	185	-0.54%
2023/11/20	0	0.00	2	28.23	28.25	-2	183	-1.09%
2023/10/25	0	0.00	1	28.65	28.55	-1	222	-0.45%
2023/10/17	1	28.40	0	0.00	28.50	1	250	0.40%
2023/10/13	0	0.00	3	29.45	29.50	-3	265	-1.13%
2023/10/12	4	28.48	0	0.00	28.65	4	267	1.50%
2023/10/11	4	29.70	0	0.00	28.45	4	263	1.52%
2023/10/06	3	30.00	0	0.00	30.00	3	255	1.17%
2023/10/02	1	30.65	1	31.05	30.60	0	256	0.00%
2023/09/28	1	30.65	0	0.00	30.70	1	258	0.39%
2023/09/27	1	30.60	0	0.00	30.60	1	260	0.38%
2023/09/25	2	30.80	2	31.18	30.90	0	265	0.00%
2023/09/21	2	30.88	0	0.00	30.90	2	265	0.75%
2023/09/15	2	31.85	0	0.00	32.00	2	265	0.75%
2023/09/14	1	32.00	0	0.00	32.00	1	265	0.38%
2023/09/07	2	31.90	3	32.00	31.90	-1	264	-0.38%
2023/09/05	7	32.31	0	0.00	32.25	7	263	2.65%
2023/09/04	0	0.00	2	33.10	32.50	-2	262	-0.76%
2023/09/01	5	32.36	0	0.00	32.75	5	264	1.89%
2023/08/31	4	32.55	15	33.02	32.45	-11	258	-4.26%
2023/08/30	0	0.00	2	31.13	31.60	-2	252	-0.79%
2023/08/22	2	30.45	0	0.00	30.45	2	257	0.78%
2023/08/18	1	30.65	0	0.00	30.65	1	257	0.39%
2023/08/15	3	29.97	0	0.00	29.95	3	256	1.17%
2023/08/10	1	31.30	1	31.30	31.25	0	252	0.00%
2023/08/01	0	0.00	2	34.00	33.50	-2	247	-0.81%
2023/07/31	4	33.53	0	0.00	33.30	4	239	1.67%
2023/07/28	5	33.10	0	0.00	33.45	5	231	2.16%
2023/07/27	0	0.00	13	33.40	33.65	-13	222	-5.85%
2023/07/24	1	31.20	0	0.00	31.50	1	195	0.51%
2023/07/21	10	31.70	0	0.00	31.45	10	192	5.19%
2023/07/20	0	0.00	1	31.95	31.55	-1	192	-0.52%
2023/07/19	12	31.71	0	0.00	31.10	12	188	6.37%
2023/07/10	0	0.00	40	29.72	29.65	-40	178	-22.35%
2023/06/15	10	31.30	0	0.00	31.30	10	205	4.86%
2023/06/07	0	0.00	2	32.10	32.10	-2	231	-0.86%
2023/06/06	0	0.00	1	32.95	32.80	-1	230	-0.43%
2023/06/05	36	33.17	0	0.00	33.10	36	232	15.51%
2023/04/19	1	34.20	0	0.00	34.15	1	309	0.32%
2023/04/17	0	0.00	1	34.70	34.65	-1	310	-0.32%
2023/04/14	0	0.00	1	35.30	35.30	-1	313	-0.32%
2023/04/12	0	0.00	2	35.15	35.35	-2	303	-0.66%
2023/04/11	0	0.00	1	34.70	34.60	-1	296	-0.34%
2023/03/28	1	33.55	0	0.00	33.70	1	298	0.33%
2023/03/27	2	34.85	0	0.00	34.80	2	297	0.67%
2023/03/10	1	34.60	0	0.00	34.75	1	272	0.37%
2023/03/08	0	0.00	12	34.80	34.55	-12	281	-4.27%
2023/03/07	0	0.00	1	34.85	34.55	-1	280	-0.36%
2023/03/01	2	33.78	15	33.95	33.85	-13	283	-4.58%
2023/02/22	0	35.75	0	0.00	35.35	0	297	0.00%
2023/02/02	25	33.50	0	0.00	33.65	25	453	5.51%
2022/12/13	0	0.00	0	34.25	33.70	0	525	-0.01%
2022/12/06	0	0.00	0.1	35.55	35.55	-0.1	564	-0.01%
2022/12/05	0	0.00	0.6	36.53	36.75	-0.6	572	-0.11%
2022/12/02	0	0.00	0	36.60	36.30	0	579	0.00%
2022/12/01	0.1	36.70	1	36.45	36.50	-0.9	577	-0.16%
2022/11/28	0	0.00	0.1	35.30	34.70	-0.1	601	-0.01%
2022/11/25	0.2	35.72	0.1	35.15	35.05	0.1	615	0.01%
2022/11/23	0.1	35.30	0	0.00	35.50	0.1	698	0.01%
2022/11/18	1	36.40	1.1	36.73	35.90	-0.1	810	-0.01%
2022/11/17	0	0.00	0.1	37.05	37.15	-0.1	807	-0.01%
2022/11/16	4.1	37.40	1	37.20	36.50	3.1	806	0.38%
2022/11/15	0.1	35.00	1	34.75	34.80	-0.9	718	-0.13%
2022/11/11	1	33.35	0	0.00	33.10	1	720	0.14%
2022/11/10	1	33.25	1	34.20	34.15	0	743	0.00%
2022/11/03	0	0.00	0.1	31.60	31.50	-0.1	966	-0.01%
2022/11/02	0	0.00	0.1	31.20	31.20	-0.1	967	-0.01%
2022/10/24	0.1	30.60	12	31.20	30.05	-11.9	968	-1.23%
2022/10/18	12	30.50	0	0.00	30.50	12	966	1.24%
2022/10/13	0.1	31.00	0.2	29.63	28.70	-0.1	970	-0.01%
2022/10/11	0	0.00	0.1	32.05	31.60	-0.1	963	-0.01%
2022/10/07	0	0.00	0.1	34.00	33.40	-0.1	964	-0.01%
2022/10/06	0.2	34.57	0	0.00	34.35	0.2	982	0.02%
2022/10/05	0.2	33.15	0.1	33.20	33.75	0.1	982	0.01%
2022/10/03	0	32.55	0	0.00	32.40	0	978	0.00%
2022/09/30	0	32.30	0	0.00	32.50	0	979	0.00%
2022/09/28	0	0.00	0.1	33.00	31.85	-0.1	980	-0.01%
2022/09/27	0.1	33.35	0	0.00	34.00	0.1	975	0.01%
2022/09/26	0	0.00	0.1	34.60	33.25	-0.1	978	-0.01%
2022/09/22	0.1	36.06	0	0.00	36.30	0.1	971	0.01%
2022/09/19	0	0.00	0.1	35.55	35.60	-0.1	954	-0.01%
2022/09/15	0.1	36.90	0.2	36.81	36.50	-0.1	949	-0.01%
2022/09/14	0.1	36.09	0.2	37.58	36.55	-0.1	948	-0.01%
2022/09/13	0.2	37.40	3.4	36.43	35.95	-3.3	943	-0.35%
2022/09/12	3.2	38.50	0	38.68	38.50	3.1	922	0.34%
2022/09/08	0.1	37.60	0	0.00	37.50	0.1	911	0.01%
2022/09/07	0.1	37.50	0.3	37.50	37.70	-0.2	901	-0.02%
2022/09/06	0.2	38.12	0	0.00	37.90	0.2	898	0.02%
2022/09/05	1	37.35	1	37.76	37.95	0	893	-0.01%
2022/09/02	0.2	39.50	0	0.00	39.85	0.2	871	0.02%
2022/09/01	0	0.00	0	40.05	39.15	0	859	0.00%
2022/08/31	1.1	40.26	0	0.00	40.45	1.1	843	0.13%
2022/08/30	10	39.35	12	40.60	40.80	-2	825	-0.24%
2022/08/29	7	39.94	5.2	40.25	40.00	1.8	753	0.23%
2022/08/26	0.2	38.61	1.1	38.32	38.30	-0.9	657	-0.14%
2022/08/25	0	0.00	0	38.45	38.30	0	659	0.00%
2022/08/24	0.1	37.00	0.1	36.94	36.80	0	650	0.00%
2022/08/23	0.1	37.50	2	37.50	36.55	-1.9	640	-0.30%
2022/08/22	0	0.00	0.2	38.00	37.70	-0.2	602	-0.03%
2022/08/19	0.2	38.02	0	0.00	37.50	0.2	600	0.04%
2022/08/18	0.1	37.50	0	0.00	38.50	0.1	667	0.01%
2022/08/17	1.1	39.01	1.1	39.11	37.80	0	659	0.00%
2022/08/16	2.1	38.27	1	38.45	38.00	1.1	626	0.17%
2022/08/15	0	0.00	10	37.05	37.05	-10	544	-1.84%
2022/08/12	0.1	34.20	5	34.10	33.70	-4.9	484	-1.02%
2022/08/11	0.1	33.35	0	0.00	32.85	0.1	447	0.02%
2022/08/05	0	0.00	10	30.40	30.50	-10	397	-2.51%
2022/08/03	0	0.00	1	29.75	29.75	-1	401	-0.25%
2022/07/15	0	0.00	3	30.80	30.70	-3	411	-0.73%
2022/07/14	4	30.23	1	30.70	30.35	3	404	0.74%
2022/07/13	0	0.00	5	29.17	29.95	-5	385	-1.30%
2022/07/06	5	27.00	0	0.00	26.80	5	378	1.32%
2022/07/04	0	0.00	2	27.85	27.30	-2	374	-0.53%
2022/07/01	15	28.90	0	0.00	27.85	15	370	4.05%
2022/06/21	2	30.45	0	0.00	32.15	2	359	0.56%
2022/06/20	10	31.10	0	0.00	30.45	10	357	2.80%
2022/06/17	0	0.00	2	32.90	31.85	-2	352	-0.57%
2022/06/02	0	0.00	25	36.46	36.15	-25	365	-6.85%
2022/05/27	6	35.00	6	34.05	34.25	0	357	0.00%
2022/05/26	15	36.00	0	0.00	34.65	15	346	4.33%
2022/05/25	2	34.68	7	34.90	35.60	-5	269	-1.85%
2022/05/20	0	0.00	2	32.95	32.80	-2	260	-0.77%
2022/05/18	5	32.20	0	0.00	32.65	5	257	1.94%
2022/05/10	10	31.00	0	0.00	31.20	10	247	4.03%
2022/03/31	0	0.00	2	38.70	38.40	-2	332	-0.60%
2022/03/30	2	38.95	0	0.00	39.10	2	336	0.59%
2022/03/28	1	36.95	0	0.00	36.80	1	352	0.28%
2022/03/07	0	0.00	39	38.34	38.35	-39	494	-7.88%
2022/03/02	0	0.00	5	41.05	41.30	-5	541	-0.92%
2022/02/22	0	0.00	1	40.40	40.50	-1	658	-0.15%
2022/02/10	0	0.00	1	42.80	42.90	-1	803	-0.12%
2022/01/19	0	43.50	0	0.00	43.05	0	1,212	0.00%
2022/01/13	0	0.00	2	42.60	42.00	-2	1,242	-0.16%
2022/01/12	0	0.00	1	43.40	42.80	-1	1,238	-0.08%
2022/01/07	0	0.00	1	44.45	44.95	-1	1,246	-0.08%
2022/01/06	2	45.15	0	0.00	45.35	2	1,240	0.16%
2022/01/04	2	44.45	0	0.00	44.45	2	1,238	0.16%
2021/12/29	2	44.70	2	44.70	44.80	0	1,259	0.00%
2021/12/28	0	0.00	1	45.10	44.50	-1	1,271	-0.08%
2021/12/27	1	45.30	2	45.35	45.20	-1	1,281	-0.08%
2021/12/23	5	47.64	10	48.00	46.35	-5	1,277	-0.39%
2021/12/22	1	47.20	0	0.00	47.10	1	1,271	0.08%
2021/12/20	2	47.73	1	47.00	46.75	1	1,267	0.08%
2021/12/16	0	0.00	2	45.20	45.20	-2	1,230	-0.16%
2021/12/10	0	0.00	5	45.36	45.40	-5	1,237	-0.40%
2021/12/09	4	46.19	0	0.00	46.15	4	1,234	0.32%
2021/12/03	10	46.25	0	0.00	46.20	10	1,224	0.82%
2021/12/01	1	47.50	2	48.35	47.40	-1	1,222	-0.08%
2021/11/30	1	48.60	0	0.00	48.35	1	1,239	0.08%
2021/11/29	3	47.28	0	0.00	47.65	3	1,404	0.21%
2021/11/26	0	0.00	4	51.53	50.10	-4	1,455	-0.27%
2021/11/25	6	50.70	2	50.75	51.40	4	1,435	0.28%
2021/11/24	0	0.00	1	50.20	50.10	-1	1,420	-0.07%
2021/11/23	0	0.00	1	50.90	50.30	-1	1,415	-0.07%
2021/11/22	3	51.10	3	52.00	51.60	0	1,417	0.00%
2021/11/19	0	0.00	3	52.20	50.90	-3	1,412	-0.21%
2021/11/18	0	0.00	1	50.00	50.00	-1	1,371	-0.07%
2021/11/17	2	50.40	2	50.70	50.60	0	1,377	0.00%
2021/11/16	2	50.15	0	0.00	49.65	2	1,379	0.14%
2021/11/15	3	51.63	1	52.80	51.50	2	1,378	0.15%
2021/11/12	4	52.90	4	51.90	51.70	0	1,384	0.00%
2021/11/11	15	50.55	57	51.02	52.90	-42	1,368	-3.07%
2021/11/10	5	49.15	10	49.22	49.05	-5	1,340	-0.37%
2021/11/09	28	49.01	23	49.44	49.10	5	1,368	0.37%
2021/11/08	10	49.58	10	50.26	48.85	0	1,368	0.00%
2021/11/05	12	49.02	14	49.09	49.40	-2	1,378	-0.15%
2021/11/04	16	50.11	2	51.90	49.70	14	1,379	1.01%
2021/11/03	10	50.27	11	50.69	51.50	-1	1,379	-0.07%
2021/11/02	44	53.34	13	50.23	52.30	31	1,363	2.27%
2021/11/01	14	52.87	18	53.17	54.00	-4	1,288	-0.31%
2021/10/29	0	0.00	6	48.31	49.15	-6	1,146	-0.52%
2021/10/22	0	0.00	1	42.60	43.35	-1	1,191	-0.08%
2021/10/21	1	43.80	0	0.00	42.80	1	1,341	0.07%
2021/10/20	0	0.00	1	43.30	43.30	-1	1,404	-0.07%
2021/10/14	1	41.50	0	0.00	41.70	1	1,750	0.06%
2021/10/06	5	41.21	0	0.00	40.60	5	2,121	0.24%
2021/10/05	0	0.00	10	38.83	41.95	-10	2,334	-0.43%
2021/10/04	0	0.00	1	41.95	40.60	-1	2,401	-0.04%
2021/09/29	0	0.00	5	45.38	45.05	-5	2,851	-0.18%
2021/09/28	1	46.80	0	0.00	46.90	1	2,997	0.03%
2021/09/17	0	0.00	2	48.35	48.35	-2	3,340	-0.06%
2021/09/16	1	46.90	0	0.00	47.35	1	3,422	0.03%
2021/09/15	5	48.23	0	0.00	47.40	5	3,736	0.13%
2021/09/13	0	0.00	1	47.30	46.65	-1	4,003	-0.02%
2021/09/08	2	47.88	0	0.00	47.00	2	4,046	0.05%
2021/09/06	1	51.30	6.1	51.18	49.50	-5.1	4,088	-0.12%
2021/09/03	2	51.60	1	51.70	52.40	1	4,093	0.02%
2021/09/02	37.1	53.34	1	53.10	53.00	36.1	4,091	0.88%
2021/09/01	1	50.50	2	52.05	53.10	-1	3,925	-0.03%
2021/08/30	5	49.00	1	48.60	48.55	4	3,874	0.10%
2021/08/27	1	48.90	0	0.00	48.70	1	3,884	0.03%
2021/08/26	2	49.48	0	0.00	49.05	2	3,903	0.05%
2021/08/25	1	48.95	2	49.38	49.95	-1	3,915	-0.03%
2021/08/24	1	47.80	0	0.00	47.40	1	3,926	0.03%
2021/08/17	0	0.00	12	45.55	45.10	-12	4,031	-0.30%
2021/08/16	15	46.83	7	46.09	46.10	8	4,089	0.20%
2021/08/13	5	48.30	1	49.70	48.35	4	4,109	0.10%
2021/08/10	0	0.00	2	51.95	51.40	-2	4,121	-0.05%
2021/08/05	0	0.00	1	56.40	55.60	-1	4,217	-0.02%
2021/08/04	2	55.15	2	55.55	55.00	0	4,247	0.00%
2021/08/03	2	56.20	6	55.52	55.20	-4	4,285	-0.09%
2021/08/02	1	55.00	0	0.00	54.90	1	4,301	0.02%
2021/07/30	4	57.03	1	56.60	56.00	3	4,316	0.07%
2021/07/28	1	54.70	3	56.57	55.70	-2	4,322	-0.05%
2021/07/27	5	62.40	12	61.23	58.80	-7	4,298	-0.16%
2021/07/26	1	61.10	0	0.00	60.30	1	4,192	0.02%
2021/07/23	32	61.60	2	61.65	61.10	30	4,166	0.72%
2021/07/22	3	59.60	2	60.80	58.90	1	4,029	0.02%
2021/07/21	0	0.00	3	58.43	57.90	-3	3,990	-0.08%
2021/07/20	7	57.34	6	56.63	56.30	1	3,961	0.03%
2021/07/19	2	58.70	4	58.80	58.50	-2	3,948	-0.05%
2021/07/16	2	58.50	3.2	58.31	58.30	-1.2	3,983	-0.03%
2021/07/15	0	0.00	6	56.52	58.60	-6	3,980	-0.15%
2021/07/14	4	58.03	30	57.02	57.70	-26	3,946	-0.66%
2021/07/13	16	61.85	12	60.93	59.30	4	3,952	0.10%
2021/07/12	6	63.25	19	63.68	64.30	-13	3,816	-0.34%
2021/07/09	10	61.18	7	61.60	61.10	3	3,651	0.08%
2021/07/08	23	60.86	36	62.20	60.50	-13	3,681	-0.35%
2021/07/07	32.4	59.35	37	60.83	59.90	-4.6	3,647	-0.13%
2021/07/06	18	57.57	2	57.40	57.10	16	3,526	0.45%
2021/07/05	8.1	55.74	22	56.04	59.60	-13.9	3,718	-0.37%
2021/07/02	18	54.22	5	54.16	54.20	13	3,659	0.36%
2021/07/01	18	55.92	23	53.12	53.20	-5	3,783	-0.13%
2021/06/30	10	53.60	8	54.48	55.00	2	3,754	0.05%
2021/06/29	3	50.73	4	51.83	50.00	-1	3,764	-0.03%
2021/06/28	2	52.40	1	52.20	52.20	1	3,757	0.03%
2021/06/25	16	55.16	17	54.34	54.00	-1	3,750	-0.03%
2021/06/24	20	56.12	14	55.97	55.00	6	3,723	0.16%
2021/06/23	20	53.44	10	54.60	54.60	10	3,447	0.29%
2021/06/22	15	48.20	16.4	48.71	49.70	-1.4	3,331	-0.04%
2021/06/21	1	45.55	0	0.00	45.20	1	3,292	0.03%
2021/06/17	1	46.45	3.1	46.95	47.00	-2.1	4,702	-0.04%
2021/06/16	5.1	46.27	0	0.00	46.05	5.1	5,114	0.10%
2021/06/15	0	0.00	1	47.75	47.90	-1	5,693	-0.02%
2021/06/11	7	46.69	7	46.29	46.05	0	5,824	0.00%
2021/06/10	2	47.10	1	46.90	47.20	1	5,882	0.02%
2021/06/09	1	46.20	1	46.05	45.30	0	5,896	0.00%
2021/06/08	3	47.25	3	46.37	45.95	0	5,942	0.00%
2021/06/07	2	44.35	3	45.12	46.45	-1	6,313	-0.02%
2021/06/04	0	0.00	2	46.00	45.85	-2	6,552	-0.03%
2021/06/03	3	46.83	1	47.70	46.55	2	6,577	0.03%
2021/06/02	4	47.10	4	46.38	47.25	0	6,594	0.00%
2021/06/01	2	47.73	2.1	47.64	47.25	-0.1	6,633	0.00%
2021/05/31	10	47.43	9	46.75	46.40	1	6,620	0.02%
2021/05/28	3	46.03	22	47.33	47.40	-19	6,621	-0.29%
2021/05/27	3	45.70	0	0.00	45.60	3	6,600	0.05%
2021/05/26	4	46.08	12	46.05	45.85	-8	6,617	-0.12%
2021/05/25	11	44.69	11	45.10	45.35	0	6,624	0.00%
2021/05/24	16	43.13	6	43.06	43.60	10	6,638	0.15%
2021/05/21	2	44.45	1.2	44.01	45.85	0.9	6,628	0.01%
2021/05/20	0	0.00	1	42.80	41.70	-1	6,706	-0.01%
2021/05/19	1	43.00	0	0.00	43.00	1	6,927	0.01%
2021/05/18	17.2	39.66	12	41.20	42.00	5.2	6,979	0.07%
2021/05/17	0.2	41.25	0.5	39.73	38.20	-0.3	6,966	0.00%
2021/05/14	3	43.90	2.3	42.12	41.80	0.7	6,927	0.01%
2021/05/13	2	39.80	10	40.46	43.85	-8	6,903	-0.12%
2021/05/12	1.1	41.95	4	43.34	42.65	-2.9	6,864	-0.04%
2021/05/11	6.3	46.56	0	0.00	46.60	6.3	6,817	0.09%
2021/05/10	1	53.50	3	51.30	51.20	-2	6,809	-0.03%
2021/05/07	3.1	52.94	8	52.15	53.90	-4.9	6,823	-0.07%
2021/05/06	0.2	50.35	2.1	50.32	49.80	-1.9	6,808	-0.03%
2021/05/05	2	49.55	4.1	51.80	49.50	-2.1	6,811	-0.03%
2021/05/04	7.3	51.10	3	51.23	50.70	4.3	6,821	0.06%
2021/05/03	1.7	54.62	20	55.17	52.80	-18.3	6,793	-0.27%
2021/04/29	8	58.45	6.2	56.22	57.50	1.8	6,769	0.03%
2021/04/28	8	57.44	8	57.11	57.10	0	6,772	0.00%
2021/04/27	16	58.54	0.5	59.00	57.60	15.5	6,862	0.23%
2021/04/26	17	58.39	13.2	58.79	59.50	3.8	6,890	0.06%
2021/04/23	7	56.26	0.1	60.00	56.70	6.9	6,891	0.10%
2021/04/22	0.7	56.59	3.1	55.88	55.00	-2.4	6,931	-0.04%
2021/04/21	4.6	59.35	10.5	58.70	58.10	-5.9	6,960	-0.08%
2021/04/20	26	60.50	3.1	60.49	59.70	22.9	7,040	0.33%
2021/04/19	10.5	60.52	4.2	59.78	59.10	6.3	7,199	0.09%
2021/04/16	12.3	61.34	4.3	62.28	62.90	8	7,343	0.11%
2021/04/15	5.5	60.88	4.4	61.59	61.00	1.1	7,712	0.01%
2021/04/14	1.6	58.06	2	59.75	60.40	-0.4	8,002	0.00%
2021/04/13	8.2	65.43	44.1	65.06	62.40	-35.9	8,608	-0.42%
2021/04/12	25.4	63.88	19.5	62.70	62.70	5.9	8,687	0.07%
2021/04/09	46.3	66.90	13	65.70	65.30	33.3	8,633	0.39%
2021/04/08	25.2	73.07	26.7	73.80	72.50	-1.5	8,378	-0.02%
2021/04/07	20.2	74.07	43	73.78	74.80	-22.8	8,367	-0.27%
2021/04/06	4	73.20	12.3	73.20	73.20	-8.3	8,292	-0.10%
2021/04/01	11	64.76	4	64.90	66.60	7	8,340	0.08%
2021/03/31	16	61.47	1	61.00	60.60	15	8,810	0.17%
2021/03/30	2.1	63.07	2.1	62.20	61.90	0.1	9,054	0.00%
2021/03/29	7.3	60.05	17	59.79	62.00	-9.8	9,127	-0.11%
2021/03/26	5	58.82	5	60.00	59.90	0	9,138	0.00%
2021/03/25	11	60.94	8	60.20	59.50	3	9,127	0.03%
2021/03/24	2	62.40	5	61.50	62.10	-3	9,087	-0.03%
2021/03/23	134	63.78	183	61.90	61.10	-49	9,053	-0.54%	大買/大賣/
2021/03/22	104	67.05	71	65.85	64.30	33	8,582	0.38%	大買/
2021/03/19	19	61.37	12	62.58	62.90	7	7,905	0.09%
2021/03/18	72	56.69	25.2	56.47	57.20	46.8	7,677	0.61%
2021/03/17	9	49.13	45	50.39	52.00	-36	7,165	-0.50%
2021/03/16	6.2	45.29	8	46.89	47.30	-1.8	7,031	-0.03%
2021/03/15	28	44.63	21	44.57	45.05	7	6,967	0.10%
2021/03/12	10	46.06	1	46.70	45.35	9	6,968	0.13%
2021/03/11	71	47.34	62	47.57	46.00	9	6,958	0.13%
2021/03/10	10	46.72	5	44.88	47.60	5	6,601	0.08%
2021/03/09	1	41.55	0	0.00	43.30	1	6,383	0.02%
2021/03/08	1	43.85	4	43.20	42.15	-3	6,379	-0.05%
2021/03/05	16	43.92	12	44.03	43.65	4	6,411	0.06%
2021/03/04	9	43.38	3	43.40	43.35	6	6,384	0.09%
2021/03/03	0	0.00	2	43.15	43.80	-2	6,403	-0.03%
2021/03/02	19	43.08	0	0.00	42.50	19	6,502	0.29%
2021/02/26	10	43.38	1	43.90	43.80	9	6,505	0.14%
2021/02/25	0	0.00	10	43.80	43.70	-10	6,548	-0.15%
2021/02/24	9	43.91	51	44.11	43.90	-42	6,534	-0.64%
2021/02/23	1	43.50	0	0.00	43.60	1	6,503	0.02%
2021/02/22	91	43.98	68	44.26	44.55	23	6,489	0.35%
2021/02/19	32	43.03	28	43.61	43.80	4	6,374	0.06%
2021/02/18	10	39.37	12	39.29	41.00	-2	6,155	-0.03%
2021/02/17	0	0.00	2	37.15	37.30	-2	6,111	-0.03%
2021/02/05	24	36.19	0	0.00	36.40	24	6,112	0.39%
2021/02/04	2	36.80	0	0.00	36.20	2	6,140	0.03%
2021/02/03	0	0.00	2	37.40	36.70	-2	6,198	-0.03%
2021/02/02	2	36.65	0	0.00	37.00	2	6,257	0.03%
2021/02/01	2	36.10	12	36.42	36.10	-10	6,419	-0.16%
2021/01/29	2	39.40	2	40.15	37.60	0	6,544	0.00%
2021/01/28	1	39.15	0	0.00	39.15	1	6,549	0.02%
2021/01/26	2	39.85	0	0.00	39.80	2	6,608	0.03%
2021/01/22	1	39.55	0	0.00	39.95	1	6,637	0.02%
2021/01/21	1	40.75	10	38.90	39.05	-9	6,676	-0.13%
2021/01/20	1	40.60	23	39.71	39.20	-22	6,697	-0.33%
2021/01/18	3	43.55	5	43.04	42.85	-2	6,721	-0.03%
2021/01/15	5	44.16	0	0.00	43.95	5	6,777	0.07%
2021/01/14	7	45.51	17	44.52	45.20	-10	6,854	-0.15%
2021/01/13	8	44.84	10	44.38	43.80	-2	6,818	-0.03%
2021/01/12	6	46.13	32	46.44	45.00	-26	6,736	-0.39%
2021/01/11	27	49.55	13	49.95	50.00	14	6,572	0.21%
2021/01/08	72	49.83	67	49.07	49.35	5	6,395	0.08%
2021/01/07	15	47.41	35	46.78	46.60	-20	6,043	-0.33%
2021/01/06	115	44.59	247	45.61	45.90	-132	5,792	-2.28%	大買/大賣/鉅額交易
2021/01/05	34	42.54	160	42.09	42.40	-126	5,113	-2.46%	大賣/鉅額交易
2021/01/04	0	0.00	394	41.13	41.70	-394	4,987	-7.90%	大賣/鉅額交易
2020/12/31	91	39.78	0	0.00	39.15	91	4,946	1.84%
2020/12/30	11	40.07	20	40.67	39.85	-9	4,971	-0.18%
2020/12/29	72	39.91	1	40.25	39.35	71	5,107	1.39%
2020/12/28	57	41.38	11	41.96	41.20	46	5,126	0.90%
2020/12/25	254	42.51	304	44.10	41.85	-50	5,204	-0.96%	大買/大賣/
2020/12/24	5	42.05	19	42.79	43.80	-14	4,975	-0.28%
2020/12/23	2	39.45	7	39.76	39.85	-5	4,792	-0.10%
2020/12/22	1	39.15	1	39.00	37.50	0	4,964	0.00%
2020/12/21	49	37.16	0	0.00	37.75	49	4,946	0.99%
2020/12/18	33	37.15	2	37.15	37.35	31	4,918	0.63%
2020/12/17	151	37.16	22	37.28	37.10	129	4,902	2.63%	大買/鉅額交易
2020/12/16	15	37.70	30	38.22	37.55	-15	4,885	-0.31%
2020/12/15	26	38.49	108	40.41	37.30	-82	4,835	-1.70%	大賣/
2020/12/14	2	37.73	79	38.64	39.90	-77	4,616	-1.67%
2020/12/11	29	36.25	24	36.67	36.30	5	4,434	0.11%
2020/12/10	10	35.65	0	0.00	35.25	10	4,342	0.23%
2020/12/09	18	36.14	2	36.15	36.10	16	4,319	0.37%
2020/12/08	8	36.71	26	37.06	36.05	-18	4,325	-0.42%
2020/12/04	16	35.85	0	0.00	35.50	16	4,256	0.38%
2020/12/03	0	0.00	10	36.80	36.05	-10	4,263	-0.23%
2020/12/01	4	38.25	4	38.26	38.15	0	4,213	0.00%
2020/11/30	0	0.00	2	37.18	37.30	-2	4,155	-0.05%
2020/11/27	1	37.65	7	37.50	37.50	-6	4,227	-0.14%
2020/11/26	11	37.27	4	37.58	38.00	7	4,181	0.17%
2020/11/25	2	35.55	1	35.35	36.25	1	4,050	0.02%
2020/11/24	20	36.31	10	35.05	35.25	10	4,012	0.25%
2020/11/23	37	34.47	1	34.40	34.55	36	3,931	0.92%
2020/11/20	8	34.91	0	0.00	35.00	8	3,903	0.20%
2020/11/19	1	35.50	1	35.80	35.60	0	3,878	0.00%
2020/11/18	0	0.00	6	34.23	34.20	-6	3,830	-0.16%
2020/11/17	1	34.20	1	34.40	34.15	0	3,815	0.00%
2020/11/16	120	34.01	1	33.95	33.70	119	3,804	3.13%	大買/鉅額交易
2020/11/13	6	34.08	3	34.55	34.65	3	3,778	0.08%
2020/11/12	68	34.85	1	34.20	34.20	67	3,753	1.79%
2020/11/11	8	36.23	15	36.64	35.80	-7	3,709	-0.19%
2020/11/10	21	37.50	0	0.00	37.70	21	3,642	0.58%
2020/11/09	20	38.34	23	38.51	38.95	-3	3,568	-0.08%
2020/11/06	6	36.48	5	36.90	36.90	1	3,385	0.03%
2020/11/05	43	34.31	0	0.00	34.35	43	3,220	1.34%
2020/11/04	92	34.97	0	0.00	35.05	92	3,173	2.90%
2020/11/03	25	34.83	0	0.00	35.30	25	3,132	0.80%
2020/11/02	4	33.55	0	0.00	34.25	4	3,077	0.13%
2020/10/30	56	33.74	0	0.00	34.10	56	3,037	1.84%
2020/10/29	0	0.00	5	34.44	35.00	-5	2,985	-0.17%
2020/10/28	55	34.48	3	34.87	34.10	52	2,919	1.78%
2020/10/27	15	34.02	33	36.27	34.05	-18	2,850	-0.63%
2020/10/26	10	37.19	2	36.90	36.95	8	2,713	0.29%
2020/10/23	5	37.79	3	38.13	37.25	2	2,644	0.08%
2020/10/22	32	38.08	2	37.65	37.35	30	2,547	1.18%
2020/10/21	1	39.30	0	0.00	36.60	1	2,393	0.04%
2020/10/19	1	40.50	2	40.20	40.80	-1	2,297	-0.04%
2020/10/16	2	39.58	2	41.10	39.50	0	2,259	0.00%
2020/10/15	2	40.15	0	0.00	41.00	2	2,224	0.09%
2020/10/14	0	0.00	8	40.09	41.40	-8	2,151	-0.37%
2020/10/13	0	0.00	2	37.60	37.65	-2	2,059	-0.10%
2020/10/12	6	38.18	6	39.26	38.25	0	2,020	0.00%
2020/10/08	7	39.22	1	40.00	39.20	6	1,986	0.30%
2020/10/07	2	38.70	4	39.23	39.60	-2	1,945	-0.10%
2020/10/06	36	35.87	39	36.39	38.70	-3	1,893	-0.16%
2020/10/05	3	34.68	1	34.25	35.20	2	1,677	0.12%
2020/09/30	43	33.06	23	32.98	35.20	20	1,566	1.28%
2020/09/29	38	32.86	111	33.69	34.30	-73	1,367	-5.34%	大賣/
2020/09/28	40	29.06	4	31.20	31.20	36	1,030	3.49%
2020/09/25	43	29.76	64	28.83	28.40	-21	939	-2.24%
2020/09/18	40	27.74	0	0.00	26.75	40	617	6.48%
2020/09/16	10	26.66	0	0.00	26.25	10	639	1.56%
2020/09/15	10	26.19	1	26.10	26.25	9	624	1.44%
2020/09/10	2	26.00	0	0.00	26.15	2	589	0.34%
2020/09/02	3	24.80	3	24.50	24.00	0	514	0.00%
2020/08/24	2	23.40	0	0.00	23.85	2	452	0.44%
2020/08/21	2	23.15	0	0.00	23.50	2	451	0.44%
2020/07/28	2	23.95	2	23.98	23.70	0	483	0.00%
2020/07/07	0	0.00	1	29.90	28.60	-1	468	-0.21%
2020/06/24	1	29.35	0	0.00	29.25	1	394	0.25%
2020/06/15	1	23.30	0	0.00	23.40	1	340	0.29%
2020/06/12	1	23.25	3	22.72	23.35	-2	345	-0.58%
2020/06/10	0	0.00	1	25.05	24.65	-1	367	-0.27%
2020/05/28	3	21.50	0	0.00	21.55	3	366	0.82%
2020/04/01	0	0.00	5	14.30	15.00	-5	382	-1.31%
2020/03/27	9	16.35	1	15.90	15.75	8	381	2.10%
2020/03/26	0	0.00	5	14.50	14.95	-5	378	-1.32%
2020/03/17	5	13.66	0	0.00	13.65	5	365	1.37%
2020/03/13	0	0.00	4	16.60	16.60	-4	348	-1.15%
2020/01/16	0	0.00	2	30.70	30.75	-2	384	-0.52%
2020/01/02	5	31.60	0	0.00	31.20	5	391	1.28%
2019/12/31	0	0.00	1.1	31.58	30.90	-1.1	384	-0.28%
2019/11/25	1	30.70	0	0.00	30.75	1	375	0.27%
2019/11/13	0	0.00	3	34.50	33.85	-3	329	-0.91%
2019/11/12	6	32.71	1	32.55	32.10	5	304	1.64%
2019/10/31	1	30.20	0	0.00	30.10	1	240	0.42%
2019/10/30	3	30.40	0	0.00	30.40	3	238	1.26%
2019/10/21	0	0.00	4	30.30	30.50	-4	237	-1.68%
2019/10/17	4	29.50	0	0.00	29.50	4	232	1.72%
2019/10/15	1	29.10	0	0.00	29.10	1	232	0.43%
2019/09/20	1	34.30	0	0.00	34.10	1	198	0.50%
2019/09/18	0	0.00	1	34.90	34.25	-1	194	-0.51%
2019/08/01	0	0.00	0.1	34.60	34.85	-0.1	185	-0.03%
2019/07/19	0	0.00	1	35.55	34.95	-1	196	-0.51%
2019/07/05	5	37.94	1	38.15	37.70	4	246	1.63%
2019/06/05	0	0.00	1	35.35	35.00	-1	800	-0.12%
2019/05/31	0	0.00	1	34.60	34.80	-1	805	-0.12%
2019/05/27	1	33.70	0	0.00	34.35	1	836	0.12%
2019/05/16	0	0.00	1	37.45	36.80	-1	886	-0.11%
2019/04/17	0	0.00	0.3	39.25	39.45	-0.3	905	-0.03%
2019/04/16	0	0.00	2	38.20	40.00	-2	898	-0.22%
2019/04/10	0	0.00	1	40.90	40.15	-1	874	-0.11%
2019/04/08	0	0.00	1	41.80	41.75	-1	860	-0.12%
2019/04/03	2	42.10	2	41.40	41.70	0	856	0.00%
2019/04/02	1	42.30	1	42.10	41.45	0	856	0.00%
2019/03/28	3	41.83	3	41.60	41.60	0	826	0.00%
2019/03/27	4	42.13	3	42.55	42.70	1	831	0.12%
2019/03/26	1	41.90	1	42.60	42.75	0	795	0.00%
2019/03/22	1	42.15	0	0.00	42.00	1	728	0.14%
2019/03/21	7	42.90	6	42.74	43.00	1	707	0.14%
2019/03/20	3	41.50	5	42.40	42.40	-2	580	-0.34%
2019/02/21	3	38.05	0	0.00	38.30	3	617	0.49%
2019/02/20	0	0.00	2	36.35	36.15	-2	591	-0.34%
2019/02/13	2	35.90	0	0.00	35.90	2	585	0.34%
2019/01/25	0	0.00	0.5	32.95	32.95	-0.5	580	-0.09%
2019/01/02	1	34.05	0	0.00	34.25	1	772	0.13%
2018/12/13	13	39.60	16	39.70	38.55	-3	724	-0.41%
2018/12/03	3	36.20	12	36.24	36.60	-9	743	-1.21%
2018/11/30	0	0.00	1	34.40	34.70	-1	733	-0.14%
2018/11/29	6	33.80	0	0.00	33.70	6	729	0.82%
2018/11/23	1	32.60	1	32.65	32.50	0	714	0.00%
2018/11/22	5	35.30	5	35.90	33.80	0	704	0.00%
2018/11/21	5	35.50	0	0.00	35.10	5	691	0.72%
2018/11/16	0	0.00	5	36.15	35.10	-5	698	-0.72%
2018/11/02	10	35.55	0	0.00	35.60	10	815	1.23%
2018/10/31	0	0.00	14	33.89	33.95	-14	810	-1.73%
2018/10/26	10.4	33.53	0	0.00	32.80	10.4	831	1.25%
2018/10/23	15	34.30	0	0.00	34.55	15	855	1.75%
2018/10/22	0	0.00	25	34.92	35.70	-25	855	-2.92%
2018/10/18	10	32.10	0	0.00	31.50	10	838	1.19%
2018/10/17	0	0.00	2	35.10	35.00	-2	829	-0.24%
2018/10/16	0	0.00	1	35.35	34.55	-1	868	-0.12%
2018/10/11	1	35.00	0	0.00	34.95	1	1,200	0.08%
2018/09/21	1	44.30	0	0.00	43.85	1	2,652	0.04%
2018/09/20	0	0.00	8	44.43	43.75	-8	2,672	-0.30%
2018/09/11	0	0.00	1	43.20	44.55	-1	2,698	-0.04%
2018/09/10	3	40.25	3	41.50	40.50	0	2,685	0.00%
2018/08/21	0	0.00	1	47.75	48.70	-1	3,323	-0.03%
2018/08/14	0	0.00	10	49.26	50.40	-10	3,295	-0.30%
2018/08/10	10	57.00	0	0.00	56.90	10	3,243	0.31%
2018/08/06	0	0.00	10	57.50	57.50	-10	3,277	-0.31%
2018/08/02	11	56.66	0	0.00	57.10	11	3,401	0.32%
2018/08/01	0	0.00	10	57.90	57.10	-10	3,397	-0.29%
2018/07/31	10	56.70	10	57.40	56.60	0	3,390	0.00%
2018/07/27	2	59.00	5	58.80	59.50	-3	3,422	-0.09%
2018/07/26	13	58.79	35	59.46	58.70	-22	3,449	-0.64%
2018/07/25	2	58.35	7	58.71	58.70	-5	3,495	-0.14%
2018/07/24	0	0.00	3	58.00	57.90	-3	3,487	-0.09%
2018/07/23	38	57.44	35	58.50	57.40	3	3,482	0.09%
2018/07/20	39	57.77	33	58.67	57.30	6	3,494	0.17%
2018/07/19	37	62.38	5	61.70	61.70	32	3,390	0.94%
2018/07/18	44	69.23	36	69.90	68.50	8	3,341	0.24%
2018/07/17	66	71.08	65	71.06	69.70	1	3,221	0.03%
2018/07/16	62	69.59	62	69.60	71.60	0	3,074	0.00%
2018/07/13	27	65.43	19	64.73	66.90	8	2,717	0.29%
2018/07/12	1	59.80	5	60.48	60.90	-4	2,529	-0.16%
2018/07/11	0	0.00	1	56.60	55.40	-1	2,412	-0.04%
2018/07/09	0	0.00	10	57.20	54.10	-10	2,384	-0.42%
2018/07/05	11	57.45	7	58.01	56.90	4	2,306	0.17%
2018/07/04	1	57.50	5	57.70	58.70	-4	2,062	-0.19%
2018/07/02	10	53.00	0	0.00	52.80	10	1,935	0.52%
2018/06/21	0	0.00	8	52.18	55.90	-8	1,857	-0.43%
2018/06/20	1	56.30	1	52.50	52.90	0	1,838	0.00%
2018/06/19	0	0.00	1	55.10	56.00	-1	1,815	-0.06%
2018/06/13	8	58.30	10	56.86	57.50	-2	1,790	-0.11%
2018/06/12	11	58.93	0	0.00	58.00	11	1,766	0.62%
2018/06/08	0	0.00	2	56.75	56.50	-2	1,682	-0.12%
2018/06/07	3	58.87	1	56.80	56.50	2	1,677	0.12%
2018/06/06	1	58.00	0	0.00	58.90	1	1,606	0.06%
2018/06/05	0	0.00	2	55.60	54.80	-2	1,556	-0.13%
2018/06/04	2	58.65	2	56.65	56.80	0	1,516	0.00%
2018/06/01	5	60.46	3	57.53	56.80	2	1,451	0.14%
2018/05/31	0	0.00	1	54.50	56.80	-1	1,250	-0.08%
2018/05/30	0	0.00	1	52.50	51.70	-1	1,154	-0.09%
2018/05/28	0	0.00	8	46.30	48.30	-8	1,100	-0.73%
2018/05/25	0	0.00	7	47.10	47.10	-7	1,097	-0.64%
2018/05/11	0	0.00	11	52.04	49.90	-11	1,192	-0.92%
2018/05/10	11	52.72	0	0.00	54.00	11	1,109	0.99%
2018/05/09	0	0.00	1	51.00	49.80	-1	1,057	-0.09%
2018/05/08	0	0.00	1	49.50	49.45	-1	1,039	-0.10%
2018/05/07	0	0.00	2	49.20	49.60	-2	1,031	-0.19%
2018/05/04	1	50.50	0	0.00	50.00	1	1,006	0.10%
2018/05/03	0	0.00	1	51.20	51.90	-1	959	-0.11%
2018/05/02	29	50.89	24	51.87	51.90	5	922	0.54%
2018/04/27	0	0.00	1	48.20	48.80	-1	857	-0.12%
2018/04/26	2	50.13	0	0.00	49.20	2	844	0.24%
2018/04/23	0	0.00	1	49.80	49.85	-1	753	-0.13%
2018/04/18	1	49.45	0	0.00	49.10	1	693	0.14%
2018/03/31	5	38.42	0	0.00	38.80	5	649	0.77%
2018/03/21	10	39.90	0	0.00	39.70	10	1,069	0.94%
2018/03/15	0	0.00	3	40.55	40.80	-3	1,302	-0.23%
2018/03/14	3	40.87	0	0.00	40.55	3	1,313	0.23%
2018/02/23	1	39.90	1	38.60	38.60	0	1,604	0.00%
2018/01/24	0	0.00	1	46.05	45.85	-1	1,495	-0.07%
2018/01/08	0	0.00	2	48.38	47.55	-2	1,721	-0.12%
2018/01/05	0	0.00	1	48.10	48.20	-1	1,733	-0.06%