悅城 (6405)-元大-龍潭券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	38.67	3	38.90	39.00	2	8,531	0.02%
2024/11/29	1	39.20	3	39.75	39.10	-2	8,661	-0.02%
2024/11/28	20	39.35	21	38.79	38.55	-1	8,783	-0.01%
2024/11/27	14	41.96	14	40.92	40.40	0	8,810	0.00%
2024/11/26	10	43.35	10	43.12	43.10	0	8,908	0.00%
2024/11/25	23	43.87	28	44.06	43.85	-5	8,947	-0.06%
2024/11/22	23	44.52	13	44.44	43.95	10	8,954	0.11%
2024/11/21	17	43.39	17	43.63	43.80	0	8,966	0.00%
2024/11/20	32	43.98	42	44.42	43.85	-10	8,947	-0.11%
2024/11/19	33	44.45	49	44.50	45.20	-16	8,896	-0.18%
2024/11/18	12	44.55	12	43.98	43.00	0	8,738	0.00%
2024/11/15	20	46.74	10	45.69	44.50	10	8,628	0.12%
2024/11/14	7	47.34	19	48.92	49.40	-12	8,347	-0.14%
2024/11/13	0	0.00	0	44.90	44.95	0	8,071	0.00%
2024/11/12	16	46.54	16	45.78	45.65	0	8,036	0.00%
2024/11/11	8	46.05	14	45.57	45.20	-6	7,932	-0.08%
2024/11/08	16	48.16	12.4	48.97	47.80	3.6	7,884	0.05%
2024/11/07	5	47.08	1	47.55	47.50	4	7,742	0.05%
2024/11/06	45.4	49.50	47	48.69	47.15	-1.6	7,681	-0.02%
2024/11/05	0	0.00	1	47.01	47.85	-1	7,357	-0.01%
2024/11/04	12	44.05	13	43.65	43.50	-1	7,245	-0.01%
2024/11/01	9	44.28	1	44.65	44.60	8	7,226	0.11%
2024/10/30	12	44.47	15.3	44.15	43.65	-3.3	7,187	-0.05%
2024/10/29	9	45.22	32	44.86	45.00	-23	7,115	-0.32%
2024/10/28	2	44.63	23	45.33	44.60	-21	7,018	-0.30%
2024/10/25	41.3	50.39	12	48.58	47.50	29.3	6,934	0.42%
2024/10/24	1.5	48.11	16.3	47.59	48.40	-14.8	6,641	-0.22%
2024/10/23	78.1	50.25	46	49.65	49.55	32.1	6,452	0.50%
2024/10/22	57	45.90	54.3	46.91	48.55	2.7	5,554	0.05%
2024/10/21	2	44.15	10	43.48	44.15	-8	5,128	-0.16%
2024/10/18	5	41.28	8	40.69	40.15	-3	4,986	-0.06%
2024/10/17	3	40.80	0	0.00	39.00	3	4,873	0.06%
2024/10/16	3	39.28	3	39.73	39.40	0	4,842	0.00%
2024/10/14	2	38.03	2	38.75	39.00	0	4,754	0.00%
2024/10/11	2	38.60	0	0.00	37.25	2	4,665	0.04%
2024/10/09	12	42.66	9	42.74	40.75	3	4,586	0.07%
2024/10/08	10	41.88	8	40.40	40.40	2	4,407	0.05%
2024/10/07	10	42.80	22	43.89	44.20	-12	4,274	-0.28%
2024/10/04	2	41.80	1	42.00	40.20	1	4,112	0.02%
2024/10/01	4	41.01	5	40.08	40.90	-1	4,082	-0.02%
2024/09/30	1	39.80	10	39.35	39.70	-9	3,987	-0.23%
2024/09/27	12	43.42	4	42.00	41.00	8	3,941	0.20%
2024/09/26	4.5	41.67	27	41.87	41.20	-22.5	3,765	-0.60%
2024/09/25	3	40.77	1.1	40.68	40.90	1.9	3,586	0.05%
2024/09/24	30	42.17	24.5	40.66	40.00	5.5	3,502	0.16%
2024/09/23	54.5	40.78	45	42.06	42.60	9.5	3,196	0.30%
2024/09/20	0	0.00	3	38.75	38.75	-3	3,000	-0.10%
2024/09/19	3	34.93	4	35.08	35.25	-1	2,928	-0.03%
2024/09/18	9	36.07	5	35.48	35.15	4	2,887	0.14%
2024/09/16	12.1	35.49	16	35.20	34.80	-3.9	2,803	-0.14%
2024/09/13	26	34.73	22.2	35.19	35.65	3.8	2,618	0.15%
2024/09/12	0	0.00	2	32.53	32.45	-2	2,437	-0.08%
2024/09/11	2	33.48	0	0.00	32.60	2	2,386	0.08%
2024/09/10	3	35.25	13	34.72	33.10	-10	2,305	-0.43%
2024/09/09	5	37.49	1.2	37.39	36.30	3.8	2,182	0.17%
2024/09/06	93.3	42.95	49	42.56	39.40	44.3	2,034	2.18%
2024/09/05	17	40.85	6	40.90	41.55	11	1,325	0.83%
2024/09/04	39.1	35.86	39	37.58	37.80	0.1	1,205	0.01%
2024/09/03	1	33.65	0	0.00	34.40	1	1,005	0.10%
2024/09/02	0	0.00	0.2	31.24	31.30	-0.2	906	-0.02%
2024/08/30	5.3	33.70	1	29.45	29.95	4.3	820	0.52%
2024/08/29	4	31.40	8	31.16	30.75	-4	664	-0.60%
2024/08/28	6	30.92	5	31.44	31.65	1	601	0.17%
2024/08/23	0	0.00	4	26.60	27.20	-4	377	-1.06%
2024/08/22	0	0.00	1	23.45	25.40	-1	308	-0.32%
2024/08/20	1	23.20	0	0.00	23.20	1	295	0.34%
2024/08/19	0	0.00	2	23.50	23.10	-2	296	-0.68%
2024/08/16	1	23.15	0	0.00	23.30	1	296	0.34%
2024/08/12	1	23.15	0	0.00	23.00	1	304	0.33%
2024/08/05	0	0.00	5	22.06	22.00	-5	299	-1.67%
2024/07/30	0	0.00	1	24.15	24.75	-1	290	-0.34%
2024/07/22	0	0.00	14	24.85	25.65	-14	282	-4.96%
2024/07/18	0	0.00	1	26.80	26.90	-1	271	-0.37%
2024/07/17	0	0.00	6	25.82	26.90	-6	265	-2.26%
2024/07/12	7	27.14	0	0.00	26.95	7	236	2.96%
2024/07/11	3	27.20	0	0.00	27.40	3	232	1.29%
2024/07/10	1	26.70	0	0.00	26.90	1	229	0.44%
2024/07/09	3	27.55	0	0.00	27.30	3	222	1.35%
2024/07/08	2	27.70	3	28.00	28.05	-1	215	-0.46%
2024/07/05	12	28.25	2	28.50	28.40	10	201	4.96%
2024/07/02	1	26.30	0	0.00	26.20	1	145	0.69%
2024/07/01	0	0.00	3	25.83	25.90	-3	138	-2.17%
2024/06/28	2	25.85	0.4	26.30	26.45	1.6	134	1.21%
2024/06/27	2.4	26.75	0	0.00	26.55	2.4	125	1.89%
2024/06/24	3	25.10	0	0.00	24.95	3	88	3.37%
2024/06/17	1	24.90	2	24.90	24.85	-1	85	-1.17%
2024/05/22	0	0.00	1	24.30	23.90	-1	159	-0.63%
2024/05/14	0	0.00	3	22.85	22.80	-3	222	-1.35%
2024/05/06	0	0.00	2	23.10	23.05	-2	266	-0.75%
2024/04/16	1	23.70	0	0.00	23.60	1	316	0.32%
2024/04/09	0	0.00	1	24.80	24.75	-1	313	-0.32%
2024/03/29	1	24.00	0	0.00	23.90	1	311	0.32%
2024/03/25	1	24.00	0	0.00	24.20	1	309	0.32%
2024/03/20	2	23.85	0	0.00	23.85	2	313	0.64%
2024/03/13	0	0.00	8	24.99	24.70	-8	305	-2.62%
2024/03/12	1	25.30	0	0.00	25.30	1	305	0.33%
2024/03/07	2	25.75	3	25.80	25.80	-1	300	-0.33%
2024/03/06	5	26.27	0	0.00	26.30	5	299	1.67%
2024/03/01	1	27.50	0	0.00	26.45	1	296	0.34%
2024/02/23	14	27.14	13	26.67	26.80	1	268	0.37%
2024/02/22	1	27.20	5	26.84	27.40	-4	228	-1.75%
2024/02/02	0	0.00	1	25.05	24.55	-1	147	-0.68%
2024/02/01	1	25.00	1	24.80	25.00	0	145	0.00%
2024/01/29	4	25.54	1	25.25	25.60	3	138	2.17%
2024/01/24	3	25.40	1	25.50	25.60	2	91	2.18%
2023/10/04	0	0.00	0.3	26.23	26.30	-0.3	444	-0.06%
2023/10/02	0.1	27.75	2.2	27.57	27.95	-2.1	429	-0.49%
2023/09/28	0.3	28.00	0.2	28.00	28.00	0.1	416	0.02%
2023/09/27	0	0.00	1.3	28.79	28.90	-1.3	399	-0.32%
2023/09/26	4.2	28.15	4	27.80	27.45	0.2	355	0.06%
2023/09/25	2	28.15	3	28.35	28.35	-1	305	-0.33%
2023/09/21	0	0.00	0.2	25.15	25.10	-0.2	263	-0.07%
2023/09/20	0.1	25.45	0	0.00	25.20	0.1	262	0.05%
2023/09/18	0	0.00	0.3	25.06	25.00	-0.3	259	-0.10%
2023/09/14	0.1	26.90	0	0.00	26.40	0.1	249	0.05%
2023/09/13	0.1	26.45	0.2	26.45	26.50	-0.1	246	-0.02%
2023/09/12	0.3	26.53	1	26.60	26.50	-0.7	243	-0.30%
2023/09/11	6.3	26.94	0.2	27.20	27.00	6.1	236	2.59%
2023/09/08	3.2	26.04	0	0.00	25.70	3.2	215	1.46%
2023/08/31	0	0.00	1	25.20	25.40	-1	207	-0.48%
2023/08/23	1	25.50	0	0.00	25.40	1	210	0.48%
2023/08/21	0	0.00	0	24.70	25.00	0	219	-0.02%
2023/08/17	0	0.00	0.1	24.30	24.30	-0.1	225	-0.04%
2023/08/16	0	0.00	0.2	24.50	24.30	-0.2	228	-0.10%
2023/08/15	0	0.00	0	24.85	24.60	0	232	0.00%
2023/08/09	0	0.00	0.1	25.25	25.25	-0.1	271	-0.04%
2023/08/07	0.1	26.00	0.4	26.00	26.05	-0.3	269	-0.11%
2023/08/04	0.1	26.20	0.3	26.21	26.30	-0.2	268	-0.08%
2023/08/02	0.4	26.21	0	26.04	25.95	0.3	267	0.12%
2023/08/01	1.1	26.29	1	26.05	26.20	0.1	263	0.05%
2023/07/31	0.1	27.00	1	26.70	26.80	-0.9	260	-0.34%
2023/07/28	2.1	26.03	1	26.70	26.90	1.1	248	0.45%
2023/07/27	0.1	26.10	0	0.00	26.00	0.1	235	0.05%
2023/07/26	0	0.00	2	23.53	23.75	-2	208	-0.96%
2023/07/20	0.2	24.85	0	0.00	24.55	0.2	194	0.08%
2023/07/19	6	25.38	15	25.68	24.80	-9	183	-4.91%
2023/07/18	1	24.40	0	0.00	24.40	1	158	0.63%
2023/07/12	0	0.00	0.2	22.50	22.40	-0.2	143	-0.13%
2023/07/06	0	0.00	1	22.85	22.75	-1	148	-0.67%
2023/07/05	1	22.75	0	0.00	22.90	1	148	0.68%
2023/06/15	1	23.45	0	0.00	23.20	1	145	0.69%
2023/06/12	2	23.30	1	23.10	23.30	1	141	0.71%
2023/06/08	1	23.30	1	23.10	23.05	0	139	0.00%
2023/06/07	1	23.25	1	23.30	23.30	0	140	0.00%
2023/06/06	8	22.91	0	0.00	23.05	8	138	5.77%
2023/06/05	1	22.85	0	0.00	22.80	1	142	0.70%
2023/05/29	0	0.00	1	22.95	22.85	-1	140	-0.71%
2023/05/25	0.2	23.37	0.3	23.45	22.95	-0.1	137	-0.07%
2023/05/22	0	23.20	0	0.00	23.05	0	122	0.00%
2023/05/19	1	23.10	1	23.10	23.05	0	118	0.00%
2023/05/18	1.2	23.47	2.1	23.59	23.30	-0.9	115	-0.78%
2023/05/17	1.2	23.31	2	23.15	23.25	-0.8	96	-0.85%
2023/05/10	0	0.00	5	22.00	22.35	-5	71	-7.01%
2023/04/19	2	22.05	0	0.00	22.05	2	62	3.20%
2023/04/14	0	0.00	1	22.90	22.90	-1	57	-1.75%
2023/03/24	1	21.60	5	22.00	21.60	-4	49	-8.05%
2023/03/01	0	0.00	1	22.00	22.00	-1	35	-2.82%
2023/02/23	0	0.00	5	21.00	21.65	-5	35	-14.10%
2023/02/13	0	0.00	5	21.50	21.20	-5	31	-15.72%
2023/02/10	0	0.00	1	21.45	21.25	-1	30	-3.23%
2022/12/09	0	0.00	4	21.45	21.35	-4	32	-12.24%
2022/11/29	0	0.00	5	20.00	20.15	-5	34	-14.63%
2022/10/20	0	0.00	10	18.00	18.90	-10	38	-25.71%
2022/08/29	1	22.50	0	0.00	22.40	1	50	1.97%
2022/08/17	0	0.00	1	22.60	22.65	-1	46	-2.15%
2022/08/12	2	21.85	0	0.00	22.05	2	46	4.33%
2022/05/20	1	24.00	0	0.00	23.70	1	66	1.50%
2022/05/18	1	23.20	0	0.00	24.00	1	69	1.45%
2022/05/16	1	23.00	0	0.00	23.00	1	67	1.48%
2022/05/12	1	24.00	0	0.00	23.65	1	69	1.45%
2022/05/11	3	24.50	0	0.00	24.70	3	82	3.65%
2022/04/20	1	26.50	0	0.00	26.45	1	87	1.14%
2022/04/01	1	27.00	0	0.00	27.00	1	96	1.03%
2022/03/09	1	26.50	0	0.00	26.75	1	101	0.99%
2022/03/02	0	0.00	1	27.85	28.05	-1	104	-0.96%
2022/02/24	4	27.50	0	0.00	27.85	4	106	3.76%
2022/02/17	1	27.50	0	0.00	27.80	1	109	0.91%
2022/02/16	0	0.00	1	27.85	27.85	-1	111	-0.90%
2022/02/15	0	0.00	0.2	27.58	27.60	-0.2	111	-0.15%
2022/02/14	0	0.00	0	27.80	27.60	0	116	-0.03%
2022/02/11	6.2	28.40	5	28.66	28.25	1.2	118	1.01%
2022/02/09	2	26.60	0	0.00	26.85	2	107	1.87%
2022/01/21	2	27.03	0	0.00	27.00	2	129	1.55%
2021/12/17	1	27.40	0	0.00	27.50	1	197	0.51%
2021/12/16	2	27.50	0	0.00	27.85	2	198	1.01%
2021/12/15	1	27.50	0	0.00	27.60	1	199	0.50%
2021/11/30	1	28.30	0	0.00	28.80	1	226	0.44%
2021/11/18	1	29.00	0	0.00	29.10	1	236	0.42%
2021/11/05	0	0.00	1	29.25	29.45	-1	278	-0.36%
2021/11/02	1	28.00	0	0.00	27.80	1	287	0.35%
2021/09/15	0	0.00	1	25.65	26.10	-1	1,175	-0.09%
2021/09/13	1	26.40	0	0.00	26.60	1	1,237	0.08%
2021/09/02	1	27.80	0	0.00	27.60	1	1,382	0.07%
2021/08/31	1	28.40	0	0.00	28.40	1	1,387	0.07%
2021/08/26	1	28.75	0	0.00	28.65	1	1,414	0.07%
2021/08/24	1	29.60	0	0.00	29.40	1	1,426	0.07%
2021/07/29	0	0.00	2	32.83	34.35	-2	1,367	-0.15%
2021/07/28	4	32.99	0	0.00	33.05	4	1,357	0.29%
2021/07/27	0	0.00	1	32.25	32.20	-1	1,346	-0.07%
2021/07/26	1	34.40	0	0.00	34.15	1	1,339	0.07%
2021/07/23	1	34.50	0	0.00	35.00	1	1,338	0.07%
2021/07/22	1	34.80	0	0.00	34.25	1	1,331	0.08%
2021/07/21	2	34.60	0	0.00	34.25	2	1,317	0.15%
2021/07/20	0	0.00	0.2	35.30	35.95	-0.2	1,299	-0.02%
2021/07/19	1	38.25	41	38.80	38.50	-40	1,283	-3.12%
2021/07/16	6	39.96	0	0.00	39.30	6	1,284	0.47%
2021/07/14	2	40.20	6.2	39.26	38.55	-4.2	1,252	-0.33%
2021/07/13	2	42.00	0	0.00	40.25	2	1,230	0.16%
2021/07/12	48	43.95	46.1	43.24	43.15	1.9	1,206	0.16%
2021/07/09	1	44.30	2.2	42.35	42.20	-1.2	1,175	-0.10%
2021/07/08	1	45.90	3	46.07	45.95	-2	1,155	-0.17%
2021/07/07	50	50.57	1.5	46.95	46.15	48.5	1,122	4.32%
2021/07/06	1	50.20	1.8	48.98	50.90	-0.8	1,055	-0.08%
2021/07/05	1.2	46.42	1.3	47.21	46.35	-0.2	989	-0.02%
2021/07/02	2	47.18	1.2	46.92	46.70	0.8	971	0.08%
2021/07/01	2	46.78	2.2	47.04	49.55	-0.2	924	-0.02%
2021/06/30	4	43.58	5	44.54	45.85	-1	856	-0.12%
2021/06/29	2	43.03	0.3	42.61	43.20	1.7	758	0.22%
2021/06/28	0	0.00	0.3	39.30	39.30	-0.3	688	-0.04%
2021/06/23	0.1	33.88	0	0.00	33.80	0.1	612	0.01%
2021/06/22	0	0.00	11	36.08	35.65	-11	590	-1.86%
2021/06/21	11	36.29	7	36.02	36.15	4	545	0.73%
2021/06/18	4	33.75	2	33.60	33.70	2	493	0.41%
2021/06/17	1	32.60	1	32.05	33.00	0	473	0.00%
2021/06/16	8	33.26	3	33.50	33.00	5	457	1.09%
2021/06/15	0	0.00	2	31.68	32.35	-2	418	-0.48%
2021/06/07	1	31.40	0	0.00	29.95	1	387	0.26%
2021/06/04	2	31.10	1	30.65	30.85	1	382	0.26%
2021/04/26	0	0.00	11	30.25	29.95	-11	322	-3.41%
2021/04/21	10	28.85	1	28.00	28.85	9	289	3.11%
2021/04/19	0	0.00	1	26.50	26.45	-1	277	-0.36%
2021/04/16	0	0.00	1	25.80	25.95	-1	272	-0.37%
2021/02/25	0	0.00	1	24.00	23.10	-1	403	-0.25%
2021/02/23	1	23.20	0	0.00	23.10	1	391	0.26%
2021/01/22	1	21.60	1	21.15	21.70	0	339	0.00%
2021/01/13	0	0.00	2	21.90	21.90	-2	323	-0.62%
2021/01/04	6	21.63	0	0.00	21.50	6	300	1.99%
2020/12/23	0	0.00	1	19.80	19.90	-1	277	-0.36%
2020/12/21	1	20.05	1	20.00	20.40	0	273	0.00%
2020/12/18	1	21.70	1	21.45	20.90	0	264	0.00%
2020/12/16	3	22.52	2	22.45	22.35	1	265	0.38%
2020/12/14	6	24.90	6	24.74	24.00	0	246	0.00%
2020/12/11	1	23.75	2	23.43	24.50	-1	217	-0.46%
2020/12/10	1	23.25	1	22.65	23.00	0	200	0.00%
2020/12/09	2	23.00	3	23.88	24.00	-1	189	-0.53%
2020/12/08	4	21.69	3	22.50	22.65	1	152	0.66%
2020/12/07	5	19.95	5	21.72	20.60	0	129	0.00%
2020/11/19	1	18.85	1	18.80	18.85	0	166	0.00%
2020/11/17	1	19.45	1	18.95	19.00	0	165	0.00%
2020/09/07	1	22.90	1	21.40	22.45	0	248	0.00%
2020/09/04	2	20.85	7	18.95	21.15	-5	222	-2.25%
2020/09/03	0	0.00	7	18.77	19.25	-7	204	-3.42%
2020/09/01	0	0.00	4	18.15	18.05	-4	198	-2.02%
2020/08/31	6	18.12	0	0.00	18.10	6	198	3.03%
2020/08/28	5	18.06	0	0.00	17.85	5	197	2.54%
2020/08/27	6	17.93	0	0.00	17.85	6	196	3.05%
2020/07/30	0	0.00	1	20.85	20.65	-1	119	-0.84%
2020/07/29	1	19.45	0	0.00	19.45	1	105	0.95%
2020/07/15	0	0.00	11	15.11	15.05	-11	62	-17.68%
2020/07/14	15	15.17	4	15.40	15.40	11	61	17.79%
2020/07/10	5	15.13	5	15.25	15.30	0	60	0.00%
2020/07/02	0	0.00	10	15.10	15.30	-10	56	-17.68%
2020/07/01	10	15.00	0	0.00	15.40	10	53	18.79%
2020/02/25	2	14.50	2	14.73	15.20	0	47	0.00%
2019/12/16	0	0.00	2	15.00	14.95	-2	36	-5.44%
2019/11/29	2	15.00	0	0.00	15.10	2	43	4.60%
2019/09/25	0	0.00	1	14.90	14.90	-1	52	-1.90%
2018/08/09	1	19.10	0	0.00	18.80	1	33	2.96%
2018/06/20	0	0.00	5	20.26	20.20	-5	46	-10.68%
2018/06/05	2	22.70	0	0.00	22.70	2	46	4.29%
2018/06/01	3	22.45	0	0.00	22.50	3	46	6.47%
2018/02/05	0	0.00	4	24.30	24.10	-4	79	-5.06%
2018/02/02	4	23.95	0	0.00	24.25	4	79	5.02%