瑞祺電通 (6416)-元大-龍潭券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
953張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	2	111.51	2	115.50	113.00	0	721	0.00%
2025/01/02	0	0.00	1	113.00	112.50	-1	729	-0.14%
2024/12/25	1	110.52	1	112.50	110.50	0	768	0.00%
2024/12/18	0	0.00	2	106.50	109.50	-2	804	-0.25%
2024/12/17	0	0.00	6	108.00	107.50	-6	814	-0.74%
2024/12/13	0	0.00	11	106.00	106.50	-11	849	-1.29%
2024/12/12	0	0.00	5	108.00	108.00	-5	860	-0.58%
2024/12/11	1	110.50	10	110.00	111.00	-9	865	-1.04%
2024/12/10	3	112.33	10	109.60	109.00	-7	864	-0.81%
2024/12/09	1	111.00	6	111.08	112.00	-5	871	-0.57%
2024/12/06	5	115.00	0	0.00	115.00	5	866	0.58%
2024/11/28	0	0.00	1	120.00	119.50	-1	895	-0.11%
2024/11/22	0	0.00	2	127.25	126.00	-2	996	-0.20%
2024/11/21	2	124.75	0	0.00	123.50	2	986	0.20%
2024/11/20	17	129.24	0	0.00	127.50	17	969	1.75%
2024/11/14	1	145.00	1	140.00	138.50	0	907	0.00%
2024/11/13	1	137.49	0	0.00	143.00	1	891	0.11%
2024/11/11	1	132.50	0	0.00	130.00	1	871	0.11%
2024/11/07	5	143.70	0	0.00	140.50	5	850	0.59%
2024/11/06	1	140.50	0	0.00	139.50	1	846	0.12%
2024/11/01	0	0.00	0.3	142.00	139.50	-0.3	881	-0.03%
2024/10/30	1	142.02	0	0.00	142.50	1	877	0.12%
2024/10/28	4	145.00	0	0.00	145.00	4	874	0.46%
2024/10/25	4	148.00	0	0.00	148.00	4	869	0.46%
2024/10/22	0	0.00	1	158.50	158.50	-1	848	-0.12%
2024/10/18	2	159.50	0	0.00	161.50	2	860	0.23%
2024/10/16	1	162.00	0	0.00	162.00	1	857	0.12%
2024/10/15	0	0.00	1	150.00	149.00	-1	839	-0.12%
2024/10/08	1	152.00	0	0.00	155.50	1	848	0.12%
2024/10/04	0	0.00	1	162.00	162.50	-1	828	-0.12%
2024/10/01	0.3	159.50	1	159.50	161.50	-0.7	865	-0.08%
2024/09/26	1	162.00	0	0.00	158.50	1	880	0.11%
2024/09/25	0	0.00	9	156.67	158.00	-9	872	-1.03%
2024/09/20	0	0.00	2	156.00	154.00	-2	896	-0.22%
2024/09/19	1	158.00	1	156.50	156.50	0	892	0.00%
2024/09/18	0	0.00	0	159.00	154.50	0	880	0.00%
2024/09/16	0	157.50	0	0.00	153.00	0	852	0.00%
2024/09/13	7	154.50	1	157.50	157.50	6	847	0.71%
2024/09/09	2	150.50	0	0.00	150.00	2	848	0.24%
2024/08/30	0	0.00	2	151.50	152.00	-2	808	-0.25%
2024/08/28	10	146.50	1	145.00	145.50	9	753	1.19%
2024/08/27	1	138.00	1	139.50	139.50	0	727	0.00%
2024/08/26	6	128.00	2	126.50	128.50	4	711	0.56%
2024/08/20	1	119.50	0	0.00	119.50	1	832	0.12%
2024/08/16	1	116.50	0	0.00	117.00	1	837	0.12%
2024/08/07	2	113.50	12	115.67	115.00	-10	839	-1.19%
2024/08/06	11	103.95	1	105.00	108.50	10	836	1.20%
2024/08/05	2	114.50	0	0.00	114.50	2	824	0.24%
2024/07/19	0	0.00	1.2	136.57	136.50	-1.2	789	-0.15%
2024/07/17	0	0.00	0.1	147.00	144.50	-0.1	772	-0.01%
2024/07/11	0	0.00	0.1	149.00	151.00	-0.1	773	-0.01%
2024/07/08	0	0.00	1	144.00	145.00	-1	774	-0.13%
2024/07/05	0.1	150.50	1	154.00	146.50	-0.9	766	-0.12%
2024/07/03	1.1	144.03	2	143.25	145.00	-0.9	729	-0.13%
2024/07/02	0.2	142.00	1	141.50	140.00	-0.9	733	-0.12%
2024/06/28	1	139.00	1	139.00	139.00	0	751	0.00%
2024/06/27	0	0.00	1.1	138.36	138.00	-1.1	760	-0.14%
2024/06/20	1	132.00	1	132.00	132.00	0	817	0.00%
2024/06/19	0	0.00	55	131.50	131.00	-55	819	-6.71%
2024/06/17	0	0.00	1	128.00	126.50	-1	829	-0.12%
2024/06/14	1	127.00	1	128.00	126.00	0	850	0.00%
2024/06/13	1	133.50	0	0.00	133.50	1	842	0.12%
2024/05/31	0	0.00	1	125.50	124.00	-1	1,084	-0.09%
2024/05/30	0	0.00	3	128.00	127.00	-3	1,086	-0.28%
2024/05/29	3	133.00	2	130.50	129.50	1	1,120	0.09%
2024/05/28	3	136.00	3	134.67	134.00	0	1,121	0.00%
2024/05/27	1.1	126.32	0	0.00	127.00	1.1	1,055	0.10%
2024/05/24	4	123.50	0	0.00	123.00	4	1,058	0.38%
2024/05/23	0	0.00	13	121.19	121.00	-13	1,062	-1.22%
2024/05/22	1	121.00	5	120.50	120.50	-4	1,100	-0.36%
2024/05/13	1	117.00	1	116.50	117.50	0	1,251	0.00%
2024/05/09	0	0.00	0	120.00	120.00	0	1,270	0.00%
2024/04/22	6	106.00	0	0.00	105.50	6	1,365	0.44%
2024/04/19	1	109.00	0	0.00	109.50	1	1,378	0.07%
2024/04/18	0	0.00	1	113.50	113.00	-1	1,377	-0.07%
2024/04/17	1	112.00	0	0.00	111.00	1	1,395	0.07%
2024/04/16	0	0.00	2	113.00	111.00	-2	1,406	-0.14%
2024/04/15	0	119.00	1	119.00	119.00	-1	1,427	-0.07%
2024/04/11	0	0.00	0.1	121.00	122.00	-0.1	1,554	0.00%
2024/04/10	0	0.00	1	121.54	122.00	-1	1,608	-0.06%
2024/04/08	2	121.75	0	0.00	123.00	2	1,626	0.12%
2024/04/03	0	0.00	1	123.50	123.50	-1	1,618	-0.06%
2024/03/29	0	0.00	2	124.00	131.50	-2	1,602	-0.12%
2024/03/26	0	0.00	2	121.50	120.00	-2	1,536	-0.13%
2024/03/20	0	0.00	2	120.00	119.00	-2	1,498	-0.13%
2024/03/19	0	0.00	4	124.88	124.50	-4	1,479	-0.27%
2024/03/18	3	121.67	1	121.50	123.50	2	1,458	0.14%
2024/03/15	4	119.38	0	0.00	118.50	4	1,434	0.28%
2024/03/14	0	0.00	3	116.17	115.00	-3	1,399	-0.21%
2024/03/13	1	121.50	8	123.13	122.50	-7	1,372	-0.51%
2024/03/12	5	125.60	58	122.29	125.50	-53	1,312	-4.04%
2024/03/11	1	115.50	0	0.00	116.00	1	1,222	0.08%
2024/03/08	38	112.00	0	0.00	111.50	38	1,206	3.15%
2024/03/07	51	111.94	1	109.50	112.00	50	1,193	4.19%
2024/03/06	1	112.00	1	111.50	112.00	0	1,165	0.00%
2024/03/05	2.1	116.95	0	0.00	114.50	2.1	1,153	0.18%
2024/03/04	1	119.00	0	0.00	117.00	1	1,137	0.09%
2024/03/01	1	114.00	0	0.00	114.50	1	1,089	0.09%
2024/02/27	0	114.40	0	0.00	116.00	0	1,057	0.00%
2024/02/23	1	114.50	2	116.50	115.50	-1	1,039	-0.10%
2024/02/22	2	113.50	2	114.00	114.50	0	1,009	0.00%
2024/02/21	0	0.00	2.1	109.92	114.00	-2.1	1,003	-0.21%
2024/02/20	2	104.76	1	105.01	106.00	1	985	0.10%
2024/02/19	1.1	103.05	1	104.00	105.00	0.1	990	0.01%
2024/02/16	4	103.25	1	104.00	104.50	3	984	0.31%
2024/02/01	1	111.00	0	0.00	111.50	1	882	0.11%
2024/01/29	0	109.00	0	0.00	108.00	0	865	0.00%
2024/01/25	0	0.00	1	109.50	108.50	-1	856	-0.12%
2024/01/24	0	0.00	1	113.50	112.00	-1	831	-0.12%
2024/01/23	0	0.00	3	113.33	113.00	-3	816	-0.37%
2024/01/22	0	0.00	2	111.00	112.00	-2	799	-0.25%
2024/01/18	1	109.00	2	108.75	109.00	-1	778	-0.13%
2024/01/17	1	112.00	0	0.00	112.00	1	756	0.13%
2024/01/10	0	0.00	4.1	112.74	112.00	-4.1	675	-0.61%
2024/01/09	1	114.00	0.4	113.50	114.00	0.6	653	0.09%
2024/01/08	1	116.00	2.1	115.27	115.00	-1.1	610	-0.17%