• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▲3.9
  • 漲幅
    +4.52%
  • 成交量
    5,277張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111689.933488.4390.10-184,750-0.38%
2024/12/103286.731486.5186.20184,6810.38%
2024/12/09686.352486.8087.70-184,686-0.38%
2024/12/063183.262982.5882.5024,6290.04%
2024/12/05487.28487.7386.0004,5970.00%
2024/12/04687.8800.0087.4064,5720.13%
2024/12/032387.452885.8387.50-54,523-0.11%
2024/12/02383.33483.7383.20-14,453-0.02%
2024/11/29183.3000.0082.4014,4300.02%
2024/11/27184.90182.2081.5004,4010.00%
2024/11/26783.16783.8483.7004,3660.00%
2024/11/251083.792584.3484.30-154,351-0.34%
2024/11/20577.32277.1075.8034,2990.07%
2024/11/182677.941678.9576.80104,3060.23%
2024/11/151680.571681.3280.1004,3110.00%
2024/11/14779.44879.8679.40-14,315-0.02%
2024/11/13280.30280.6080.0004,3090.00%
2024/11/121282.891181.5081.5014,3150.02%
2024/11/11984.781285.3884.60-34,318-0.07%
2024/11/08281.90284.2081.3004,2950.00%
2024/11/0700.002681.3881.90-264,277-0.61%
2024/11/05882.001882.3281.60-104,230-0.24%
2024/11/042784.692281.8681.1054,2160.12%
2024/11/01686.022587.5187.90-194,171-0.46%
2024/10/302085.591385.6884.0074,0350.17%
2024/10/292482.713482.6984.20-103,949-0.25%
2024/10/282881.105178.7178.40-233,887-0.59%
2024/10/25683.722483.7481.60-183,851-0.47%
2024/10/246487.052887.1484.00363,8260.94%
2024/10/233084.931884.4183.50123,7280.32%
2024/10/221989.02588.0885.70143,7070.38%
2024/10/219293.596892.8888.00243,6640.65%
2024/10/184586.754487.4189.2013,4800.03%
2024/10/171883.422083.8884.10-23,331-0.06%
2024/10/167384.416684.7484.4073,2970.21%
2024/10/151286.941086.9782.8023,1960.06%
2024/10/1410690.376789.2889.10393,1211.25% 大買/
2024/10/116589.707187.0989.10-62,863-0.21%
2024/10/099785.03107.285.5984.80-10.22,560-0.40% 大賣/
2024/10/0815883.8014584.5083.10132,3860.54% 大買/大賣/
2024/10/0720782.6518383.3382.90242,1561.11% 大買/大賣/
2024/10/042678.1632.279.3179.50-6.21,773-0.35%
2024/10/0112.272.601674.3475.00-3.91,497-0.26%
2024/09/30270.10368.2068.20-11,295-0.08%
2024/09/2600.000.268.2067.30-0.21,290-0.01%
2024/09/25568.30169.9068.5041,3340.30%
2024/09/233.269.3800.0068.003.21,3240.24%
2024/09/20468.30468.8068.1001,3150.00%
2024/09/19160.40164.2064.3001,2290.00%
2024/09/10261.95263.9561.6001,3600.00%
2024/09/0500.00157.3057.30-11,366-0.07%
2024/08/22164.3000.0063.0011,8080.06%
2024/08/1600.00163.8062.60-12,004-0.05%
2024/08/0200.00061.0061.0002,2110.00%
2024/07/31063.5000.0065.3002,1880.00%
2024/07/22161.5000.0061.6012,6950.04%
2024/07/16167.9000.0068.0013,1730.03%
2024/07/12568.00266.0267.6033,2320.09%
2024/07/11264.51165.3066.0013,2670.03%
2024/07/09472.70771.9970.80-33,309-0.09%
2024/07/0810.273.39271.5571.308.23,3570.24%
2024/07/0500.00774.0373.20-73,402-0.21%
2024/07/03370.8300.0070.9033,7170.08%
2024/07/02272.20572.3671.00-33,814-0.08%
2024/07/01773.36274.0072.5053,8320.13%
2024/06/2700.00168.4067.60-14,072-0.02%
2024/06/26368.671269.8669.40-94,122-0.22%
2024/06/2500.00468.2066.50-44,281-0.09%
2024/06/24567.24168.2067.0044,3490.09%
2024/06/2100.00265.6564.10-24,442-0.05%
2024/06/2000.00766.0666.80-74,452-0.16%
2024/06/1900.00271.3070.90-24,422-0.05%
2024/06/17272.2000.0071.5024,5180.04%
2024/06/131274.3800.0074.10124,6680.26%
2024/06/1200.00774.1673.80-74,731-0.15%
2024/06/0700.00282.8082.00-24,786-0.04%
2024/06/06183.6000.0081.8014,8270.02%
2024/06/04880.06379.7779.6054,7270.11%
2024/06/03478.10077.4077.7044,6810.08%
2024/05/31179.83380.2778.40-24,667-0.04%
2024/05/30376.73375.8778.0004,5890.00%
2024/05/2900.00474.0073.80-44,534-0.09%
2024/05/2800.001674.2473.70-164,525-0.35%
2024/05/271873.08173.2072.80174,5130.38%
2024/05/2400.00571.9271.10-54,469-0.11%
2024/05/23373.4700.0073.4034,4260.07%
2024/05/22583.36682.0781.50-14,379-0.02%
2024/05/21980.534878.7079.10-394,548-0.86%
2024/05/201284.18287.9083.10104,5300.22%
2024/05/171491.44190.7091.80134,5140.29%
2024/05/15189.7000.0089.5014,4830.02%
2024/05/14192.6000.0092.5014,5270.02%
2024/05/1300.00093.5093.9004,7220.00%
2024/05/0800.00192.4092.90-14,969-0.02%
2024/05/06190.3000.0090.5015,0000.02%
2024/05/03290.75191.2090.0014,9960.02%
2024/05/0200.00193.0090.80-15,000-0.02%
2024/04/301893.29694.2393.00125,0060.24%
2024/04/291992.74393.4091.10164,9100.33%
2024/04/26499.481596.7492.80-114,816-0.23%
2024/04/251695.183396.6196.90-174,515-0.38%
2024/04/24185.402587.5188.10-244,184-0.57%
2024/04/23378.68174.8080.1024,1600.05%
2024/04/22475.45175.5072.9034,2190.07%
2024/04/19278.7500.0078.4024,2010.05%
2024/04/18184.30182.8083.2004,1650.00%
2024/04/1700.00283.1082.90-24,125-0.05%
2024/04/16676.50276.2077.4044,0470.10%
2024/04/15580.98480.8580.1013,9970.03%
2024/04/12482.63283.6082.5023,9630.05%
2024/04/113584.24483.0582.70313,8870.80%
2024/04/101385.351285.6382.8013,7860.03%
2024/04/09481.85583.6286.30-13,609-0.03%
2024/04/08178.003876.9978.50-373,413-1.08%
2024/04/03178.70478.1578.10-33,298-0.09%
2024/04/02179.7000.0079.0013,2370.03%
2024/04/01673.62577.9077.2013,0780.03%
2024/03/29768.860.172.3272.306.92,9250.24%
2024/03/283373.207.273.1771.0025.82,8530.90%
2024/03/271368.88467.8067.8092,6470.34%
2024/03/261068.48968.5868.9012,5550.04%
2024/03/25962.822262.7664.80-132,416-0.54%
2024/03/21059.80259.9559.90-22,328-0.08%
2024/03/20161.70460.6359.20-32,298-0.13%
2024/03/192760.762360.7161.7042,2060.18%
2024/03/18551.90557.0057.2002,0650.00%
2024/03/15056.80451.5052.00-42,031-0.20%
2024/03/143.152.9800.0051.703.11,9580.16%
2024/03/1342.163.814056.8657.102.11,9090.11%
2024/03/1200.00161.0263.00-11,840-0.05%
2024/03/1116.160.369858.8257.30-81.91,772-4.62%
2024/03/081465.6900.0063.60141,7520.80%
2024/03/06871.4000.0071.2081,7450.46%
2024/02/2600.002064.0064.00-201,694-1.18%
2024/02/2300.00464.9064.00-41,681-0.24%
2024/02/228071.212270.7168.70581,6373.54%
2024/02/21365.472168.0368.60-181,397-1.29%
2024/02/20459.052660.0562.40-221,339-1.64%
2024/02/1900.002259.0856.80-221,244-1.77%
2024/02/1600.004253.1654.50-421,180-3.56%
2024/02/15948.871149.8649.55-21,117-0.18%
2024/02/0512549.011849.6349.201071,05010.18% 大買/鉅額交易
2024/02/02745.552148.0048.40-14843-1.66%
2024/02/013043.981448.0744.00167552.12%
2024/01/31242.002642.4745.00-24607-3.95%
2024/01/3000.00841.7340.95-8549-1.46%
2024/01/2900.003038.3539.80-30522-5.75%
2024/01/26236.501336.6136.50-11491-2.24%
2024/01/25936.83937.7435.7004780.00%
2024/01/24437.05337.8337.7014600.22%
2024/01/233232.5600.0035.05324297.45%
2024/01/223531.9100.0031.90354018.71%
2024/01/192831.8300.0031.65283927.14%
2024/01/181331.6300.0031.45133793.42%
2024/01/17531.89432.0831.4513670.27%
2024/01/16732.181532.8433.10-8290-2.76%
2024/01/1500.002430.1030.10-24166-14.45%
2024/01/12225.45126.4527.4011460.68%
2024/01/09623.0200.0022.6561045.77%
2024/01/08523.4300.0023.6551014.94%
2024/01/05322.3300.0022.453963.11%
2024/01/04722.5600.0022.357967.29%
2023/12/2700.00221.9021.90-294-2.13%
2023/12/13221.6000.0021.552872.28%
2023/12/12121.2000.0021.251851.17%
2023/12/11221.6300.0021.452822.41%
2023/12/0800.00122.6022.35-179-1.26%
2023/12/061123.0700.0022.95117514.53%
2023/12/0500.000.524.7523.70-0.565-0.84%
2023/12/0400.00122.7522.50-129-3.35%
2023/07/1300.00221.4521.35-259-3.35%
2023/04/19221.25220.9020.900700.00%
2023/04/1000.00220.5020.50-270-2.84%
2023/04/06120.9000.0020.701701.42%
2023/03/21120.7000.0020.501601.64%
2023/03/1400.000.123.8520.60-0.156-0.17%
2023/02/0700.000.322.9020.80-0.329-1.01%
2022/12/2000.00219.3019.45-222-9.01%
2022/12/1900.00119.6019.60-122-4.48%
2022/11/1700.000.119.9019.80-0.122-0.26%
2022/10/2000.00019.6019.450260.00%
2022/04/22121.6500.0021.6011530.65%
2022/04/13124.3000.0024.3011410.70%
2022/04/1200.00424.9127.00-4109-3.64%
2022/01/11228.5000.0028.8521091.83%
2021/12/30328.85329.1529.9501690.00%
2021/12/20225.7000.0025.3021861.07%
2021/11/1700.00126.9026.70-1177-0.56%
2021/10/2600.00626.7527.25-6156-3.84%
2021/10/08130.60730.6532.05-6132-4.52%
2021/10/06827.44429.3029.304755.31%
2021/10/05526.3400.0026.655608.24%
2021/09/2800.00427.0527.35-457-6.98%
2021/07/09123.8000.0023.8511070.93%
2021/07/02224.2000.0024.3021141.75%
2021/06/28224.5000.0024.7021141.75%
2021/06/25625.2500.0025.2561165.13%
2021/06/2300.00824.6824.90-8117-6.79%
2021/05/10828.0000.0028.2081884.24%
2021/03/0500.00136.5035.00-1218-0.46%
2021/03/0400.00234.7534.75-2202-0.99%
2021/02/24133.3000.0032.8011980.50%
2021/02/23234.301334.5034.00-11199-5.52%
2021/02/22234.50134.5034.8511980.50%
2021/02/19130.6500.0031.7011820.55%
2020/12/3000.00132.4532.70-1325-0.31%
2020/12/29133.6000.0033.0513570.28%
2020/12/07129.6000.0029.4017410.13%
2020/12/02431.2400.0030.3047820.51%
2020/12/01333.0000.0032.5038200.37%
2020/11/24535.0000.0034.9058220.61%
2020/10/19148.4500.0049.1017860.13%
2020/10/16148.001249.0547.70-11773-1.42%
2020/10/15251.45851.0150.80-6761-0.79%
2020/10/12154.80354.0752.40-2743-0.27%
2020/10/0600.001054.1652.10-10707-1.41%
2020/09/29252.25352.6053.60-1605-0.17%
2020/09/28252.40352.0051.00-1574-0.17%
2020/09/25148.90152.0049.7005380.00%
2020/09/24752.54752.7951.6005210.00%
2020/09/23250.2000.0051.9024710.42%
2020/09/16251.30250.1050.4003970.00%
2020/09/15152.60150.9049.9503850.00%
2020/09/14248.20149.2549.0013610.28%
2020/09/11450.73251.0050.6023390.59%
2020/09/101047.15447.6147.8562642.27%
2020/09/08441.9900.0042.5042241.78%
2020/09/0700.00343.9042.85-3211-1.42%
2020/08/27235.9000.0035.8021161.71%
2020/08/2400.00239.1536.70-2106-1.89%
2020/08/20134.50133.8534.600830.00%
2020/08/19236.4500.0036.552692.87%
2020/08/18132.30533.2533.25-456-7.13%
2020/08/11526.8800.0027.0553813.03%
2020/08/0700.001226.6826.40-1234-34.65%
2020/06/30223.7500.0023.752494.03%
2020/04/0700.00419.1019.70-431-12.90%
2020/01/30224.5000.0024.802385.17%
2020/01/20226.5000.0026.802375.35%
2020/01/17226.6500.0026.552365.42%
2020/01/16426.6000.0026.8043710.62%
2019/12/1300.00128.6027.75-149-2.01%
2019/12/12128.4000.0028.351482.05%
2019/12/0400.00224.6025.00-242-4.66%
2019/08/1300.001036.5034.45-10116-8.60%
2019/07/29440.8000.0040.8041332.99%
2019/07/24240.0500.0040.2021271.57%
2019/07/0800.00139.6039.40-1157-0.64%
2019/06/1800.00139.0038.80-1322-0.31%
2019/06/12140.4500.0040.3513570.28%
2019/06/0300.00139.9540.20-1399-0.25%
2019/05/30142.05142.0041.9503930.00%
2019/05/29244.5800.0044.9023900.51%
2019/05/1300.00147.5047.20-1423-0.24%
2019/05/1000.00446.3146.95-4423-0.94%
2019/04/2200.00147.3047.10-1495-0.20%
2019/04/18248.13146.0546.0515090.20%
2019/04/17149.5000.0049.4015020.20%
2019/04/161049.6500.0049.50105021.99%
2019/04/1200.00149.9049.00-1498-0.20%
2019/04/11250.6500.0049.5524940.40%
2019/04/10151.00150.9051.0004830.00%
2019/04/09149.3000.0049.0514770.21%
2019/03/25251.20351.8751.70-1417-0.24%
2019/03/2200.00250.0051.20-2402-0.50%
2019/03/21450.052148.8849.00-17377-4.50%
2019/03/20145.20346.3249.00-2347-0.58%
2019/03/1900.00744.5745.20-7326-2.14%
2019/03/18143.70343.6043.80-2314-0.63%
2019/03/1500.00442.9543.00-4310-1.29%
2019/03/1300.00143.9043.35-1302-0.33%
2019/02/25140.25140.2040.4002520.00%
2019/02/21141.5000.0041.5012460.41%
2019/02/1200.00538.6039.00-5198-2.52%
2019/01/30540.8500.0040.5051902.63%
2019/01/2200.001042.1042.20-10156-6.41%
2019/01/211440.6100.0040.45141419.89%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音