迅得 (6438)-元大-龍潭券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	223.53	16.1	219.59	224.00	0	3,643	0.00%
2025/01/20	1	207.50	2.1	207.78	205.00	-1.1	3,618	-0.03%
2025/01/17	5	202.00	0	0.00	201.00	5	3,731	0.13%
2025/01/16	13	201.65	18.1	207.13	208.50	-5.1	3,754	-0.14%
2025/01/14	3	195.00	3	199.00	195.00	0	4,089	0.00%
2025/01/13	1.1	199.79	0	0.00	196.00	1.1	4,270	0.03%
2025/01/09	4	201.25	4.5	201.89	199.50	-0.5	4,355	-0.01%
2025/01/08	4.1	204.65	1	213.50	204.00	3.1	4,461	0.07%
2025/01/07	9	210.89	5	212.20	211.00	4	4,510	0.09%
2025/01/06	27	211.59	27	205.62	209.50	0	4,565	0.00%
2025/01/03	3	200.17	1	207.00	201.50	2	4,675	0.04%
2025/01/02	0	203.00	0	0.00	201.50	0	4,924	0.00%
2024/12/30	4	204.75	5	206.90	204.00	-1	5,147	-0.02%
2024/12/27	5	205.80	1	209.00	205.00	4	5,280	0.08%
2024/12/26	6	205.25	11.2	209.47	208.50	-5.2	5,380	-0.10%
2024/12/25	13	208.62	10.1	213.41	207.00	2.9	5,366	0.05%
2024/12/24	9	202.89	18.1	208.69	211.50	-9.1	5,366	-0.17%
2024/12/23	0.2	199.55	13.1	199.39	198.00	-12.9	5,402	-0.24%
2024/12/20	8	189.51	0	0.00	187.00	8	5,391	0.15%
2024/12/19	7	196.50	11	198.32	196.50	-4	5,473	-0.07%
2024/12/18	8	194.50	10	195.25	195.00	-2	5,482	-0.04%
2024/12/17	8.1	197.82	17	196.30	198.00	-9	5,493	-0.16%
2024/12/16	1	191.89	1	189.50	186.50	0	5,499	0.00%
2024/12/13	0.1	185.00	2	184.50	183.00	-1.9	5,476	-0.04%
2024/12/12	7	189.86	0.1	189.50	187.00	6.9	5,460	0.13%
2024/12/11	0.2	192.48	0	0.00	190.50	0.2	5,466	0.00%
2024/12/10	35	193.81	0	0.00	192.00	35	5,447	0.64%
2024/12/09	6	195.00	0	0.00	191.50	6	5,436	0.11%
2024/12/06	12	197.96	1	202.50	196.00	11	5,420	0.20%
2024/12/05	12	202.13	3.6	202.43	198.00	8.4	5,403	0.15%
2024/12/04	1	206.50	2.2	208.43	209.00	-1.2	5,353	-0.02%
2024/12/03	5.1	211.93	2.1	208.52	207.00	3	5,343	0.06%
2024/12/02	0.1	211.00	0	0.00	206.00	0.1	5,326	0.00%
2024/11/29	12	214.00	0	0.00	212.00	12	5,302	0.23%
2024/11/28	4	218.38	4	212.00	212.00	0	5,288	0.00%
2024/11/27	5	222.40	8	217.63	217.50	-3	5,240	-0.06%
2024/11/26	6	229.67	2	224.50	224.50	4	5,200	0.08%
2024/11/25	6	231.75	6	234.42	234.00	0	5,174	0.00%
2024/11/22	13	233.15	44	233.27	228.50	-31	5,153	-0.60%
2024/11/21	35.1	229.65	10	228.51	230.00	25.1	5,055	0.50%
2024/11/20	15	219.73	6	225.58	221.00	9	4,933	0.18%
2024/11/19	0	0.00	1	219.30	224.00	-1	4,838	-0.02%
2024/11/18	7.4	212.85	7	204.00	204.00	0.4	4,747	0.01%
2024/11/15	2.2	210.27	2	217.00	220.50	0.2	4,679	0.00%
2024/11/14	7.1	222.35	6	215.00	215.50	1.1	4,613	0.02%
2024/11/13	2	219.75	3	221.33	220.50	-1	4,539	-0.02%
2024/11/12	6	211.83	6.2	208.02	208.00	-0.2	4,444	0.00%
2024/11/11	5	215.50	5.1	213.96	214.00	-0.1	4,400	0.00%
2024/11/08	18	218.83	30	214.05	215.00	-12	4,384	-0.27%
2024/11/07	12	211.33	36.2	209.64	220.00	-24.2	4,304	-0.56%
2024/11/06	42	210.73	18.1	209.75	213.00	24	4,148	0.58%
2024/11/05	10	200.80	8	206.50	202.00	2	4,035	0.05%
2024/11/04	8	203.75	6	201.00	199.00	2	3,986	0.05%
2024/10/30	8.1	206.30	9	202.00	201.00	-1	3,875	-0.02%
2024/10/29	14	202.75	17	206.91	204.50	-3	3,840	-0.08%
2024/10/28	7	212.84	6.3	205.18	204.50	0.7	3,767	0.02%
2024/10/25	5	212.40	5	212.70	213.00	0	3,709	0.00%
2024/10/24	12.2	224.61	14	218.32	217.50	-1.8	3,653	-0.05%
2024/10/23	14	222.54	24	222.92	222.00	-10	3,497	-0.29%
2024/10/22	20	225.14	29	223.10	222.00	-9	3,437	-0.26%
2024/10/21	20	214.95	17	217.13	226.50	3	3,317	0.09%
2024/10/18	12	201.25	12	205.62	213.00	0	3,005	0.00%
2024/10/17	10	192.10	6	193.17	194.00	4	2,822	0.14%
2024/10/16	12	185.00	16.3	188.77	190.50	-4.3	2,796	-0.15%
2024/10/15	16	188.41	38	187.37	186.00	-22	2,776	-0.79%
2024/10/14	18	176.61	15	179.54	185.00	3	2,673	0.11%
2024/10/11	16	182.03	16.2	186.78	182.50	-0.1	2,550	-0.01%
2024/10/09	25	185.12	29.1	184.53	180.50	-4	2,500	-0.16%
2024/10/08	41	182.45	41.1	183.03	180.50	0	2,354	0.00%
2024/10/07	17.1	166.69	12	171.50	177.00	5.1	2,125	0.24%
2024/10/04	24.1	165.12	23.1	161.00	161.00	1	2,106	0.05%
2024/10/01	3.1	161.55	7.8	163.14	164.00	-4.6	2,015	-0.23%
2024/09/30	6.3	143.65	2.1	149.76	149.50	4.2	1,995	0.21%
2024/09/27	10	144.50	1.5	142.93	141.50	8.5	1,906	0.45%
2024/09/26	1.6	147.62	6	145.17	144.00	-4.4	1,888	-0.23%
2024/09/25	4.5	143.38	1.3	147.56	149.50	3.2	1,873	0.17%
2024/09/24	1	139.48	12	136.42	136.00	-11	1,773	-0.62%
2024/09/23	1	133.04	9	138.76	138.50	-8	1,762	-0.45%
2024/09/20	0	0.00	4	131.63	132.00	-4	1,696	-0.24%
2024/09/19	1	131.93	1	131.00	131.00	0	1,679	0.00%
2024/09/18	1	130.00	2.3	133.50	129.00	-1.3	1,661	-0.08%
2024/09/16	7	127.07	0.5	127.04	127.00	6.5	1,593	0.41%
2024/09/13	0	0.00	1.2	125.42	126.50	-1.2	1,586	-0.08%
2024/09/12	2.2	125.55	0	0.00	126.00	2.2	1,582	0.14%
2024/09/11	4	121.50	0	0.00	122.00	4	1,565	0.26%
2024/09/09	0	0.00	1	119.00	119.50	-1	1,549	-0.06%
2024/09/05	2	117.75	2	115.50	116.00	0	1,549	0.00%
2024/09/04	1	117.50	0	0.00	118.00	1	1,548	0.06%
2024/09/03	1	121.50	0	0.00	121.50	1	1,541	0.06%
2024/09/02	0	0.00	3	124.17	123.00	-3	1,540	-0.19%
2024/08/30	0	125.50	0	125.00	124.50	0	1,538	0.00%
2024/08/29	1	127.02	0	127.00	127.00	1	1,553	0.06%
2024/08/28	3.1	127.33	1	128.93	126.50	2	1,540	0.13%
2024/08/27	2	125.98	1	126.48	126.00	1	1,520	0.07%
2024/08/26	2	124.51	2	124.47	123.00	0	1,503	0.00%
2024/08/23	0	117.50	0.7	120.06	120.00	-0.7	1,474	-0.05%
2024/08/22	10	117.50	0	117.50	117.00	10	1,466	0.68%
2024/08/21	0	115.51	0	115.50	115.50	0	1,458	0.00%
2024/08/20	0	115.50	1	115.48	115.00	-1	1,461	-0.07%
2024/08/19	0	113.00	2	113.03	114.50	-2	1,471	-0.14%
2024/08/16	2	111.24	0	111.00	111.00	2	1,469	0.14%
2024/08/15	0	109.00	1	108.00	108.00	-1	1,465	-0.07%
2024/08/14	0.2	107.48	0	0.00	105.50	0.2	1,462	0.01%
2024/08/13	0	0.00	2	105.50	106.50	-2	1,470	-0.14%
2024/08/12	4	107.13	2	107.50	107.00	2	1,500	0.13%
2024/08/09	0	0.00	1	112.00	111.50	-1	1,492	-0.07%
2024/08/08	2	108.25	0	0.00	108.00	2	1,492	0.13%
2024/08/07	0	0.00	1	109.50	110.00	-1	1,501	-0.07%
2024/08/06	0	0.00	7	101.93	105.00	-7	1,521	-0.46%
2024/08/05	2	104.51	0	0.00	104.50	2	1,537	0.13%
2024/08/02	0	116.00	1	119.00	115.50	-1	1,521	-0.07%
2024/07/31	0	0.00	1	115.00	114.00	-1	1,520	-0.07%
2024/07/30	0	0.00	7	112.86	115.50	-7	1,528	-0.46%
2024/07/29	2.2	113.47	0	0.00	112.50	2.2	1,531	0.14%
2024/07/23	0.2	120.50	0	0.00	118.50	0.2	1,546	0.01%
2024/07/22	2	119.75	3	120.17	118.00	-1	1,563	-0.07%
2024/07/19	1	126.08	2	125.00	124.00	-1	1,552	-0.06%
2024/07/18	7	126.93	1	127.94	127.00	6	1,553	0.39%
2024/07/17	2.1	130.48	1	130.95	129.00	1.1	1,528	0.07%
2024/07/16	3	130.34	5	130.49	130.00	-2	1,493	-0.13%
2024/07/15	0	127.50	2	129.99	129.50	-2	1,484	-0.13%
2024/07/12	2.3	127.02	3	127.16	126.00	-0.7	1,487	-0.05%
2024/07/11	5	128.00	2	129.48	129.00	3	1,527	0.20%
2024/07/10	0	129.00	1.2	129.10	127.00	-1.2	1,546	-0.08%
2024/07/09	1.2	128.74	5	125.80	124.50	-3.9	1,562	-0.25%
2024/07/08	1	127.45	4	127.00	128.50	-3	1,610	-0.19%
2024/07/05	8	130.99	6	130.41	129.00	2	1,558	0.13%
2024/07/04	2	128.49	8.4	126.81	129.00	-6.4	1,511	-0.42%
2024/07/03	3	119.67	0	0.00	120.50	3	1,412	0.21%
2024/07/02	5	118.00	0	0.00	117.50	5	1,439	0.35%
2024/07/01	7.3	121.31	31	122.26	121.50	-23.7	1,625	-1.46%
2024/06/28	0	0.00	3	119.00	117.50	-3	1,716	-0.17%
2024/06/27	4	115.75	1	116.00	115.50	3	1,708	0.18%
2024/06/26	3	114.00	6.5	116.62	118.00	-3.5	1,692	-0.21%
2024/06/25	1	108.50	0	0.00	109.50	1	1,663	0.06%
2024/06/24	1	113.00	0	0.00	113.50	1	1,686	0.06%
2024/06/21	0	0.00	2	114.25	114.00	-2	1,692	-0.12%
2024/06/20	0	0.00	1	114.00	114.50	-1	1,703	-0.06%
2024/06/19	2	114.00	1	114.00	114.00	1	1,716	0.06%
2024/06/18	1	114.50	1	115.50	115.00	0	1,739	0.00%
2024/06/17	1.3	115.23	1	115.50	115.00	0.3	1,807	0.02%
2024/06/14	1	114.50	0	0.00	114.50	1	1,884	0.05%
2024/06/04	2.2	114.18	3	115.33	113.00	-0.8	2,085	-0.04%
2024/06/03	1	118.50	0	0.00	118.50	1	2,090	0.05%
2024/05/31	2	118.00	0	0.00	117.00	2	2,103	0.10%
2024/05/30	1	118.00	0	0.00	117.00	1	2,122	0.05%
2024/05/29	0	0.00	3	119.50	119.50	-3	2,154	-0.14%
2024/05/27	32	120.89	0	0.00	119.50	32	2,268	1.41%
2024/05/24	1	119.00	0	0.00	119.50	1	2,430	0.04%
2024/05/22	2	123.50	0	0.00	123.50	2	2,488	0.08%
2024/05/21	0	0.00	0	124.00	123.50	0	2,510	0.00%
2024/05/20	3	123.00	0	0.00	123.00	3	2,523	0.12%
2024/05/17	1	125.00	0	0.00	125.00	1	2,535	0.04%
2024/05/16	0	0.00	2	125.99	126.00	-2	2,538	-0.08%
2024/05/14	3	123.00	0	0.00	123.00	3	2,509	0.12%
2024/05/13	2	123.00	0	0.00	122.50	2	2,513	0.08%
2024/05/10	0	123.00	1.2	123.25	121.50	-1.2	2,503	-0.05%
2024/05/09	0	0.00	0.1	118.50	123.00	-0.1	2,474	0.00%
2024/05/06	0	0.00	0.4	121.00	120.00	-0.4	2,423	-0.02%
2024/05/03	1	122.50	0	0.00	122.50	1	2,412	0.04%
2024/05/02	0.3	126.21	0	0.00	126.00	0.3	2,403	0.01%
2024/04/29	1.2	131.58	2	129.50	129.50	-0.8	2,401	-0.03%
2024/04/26	2.2	128.00	1	128.50	126.00	1.2	2,377	0.05%
2024/04/25	0	0.00	0.1	123.50	123.50	-0.1	2,357	0.00%
2024/04/24	0	126.50	2.2	127.00	126.00	-2.2	2,350	-0.09%
2024/04/23	0	0.00	1	123.00	122.50	-1	2,327	-0.04%
2024/04/22	0	0.00	1	123.00	120.50	-1	2,321	-0.04%
2024/04/19	2.4	121.63	0	0.00	122.50	2.4	2,308	0.10%
2024/04/18	5	131.00	2	130.50	129.00	3	2,258	0.13%
2024/04/17	1.2	131.83	2.3	131.54	133.00	-1.1	2,224	-0.05%
2024/04/16	3.3	128.89	7	127.64	125.50	-3.7	2,171	-0.17%
2024/04/15	2	132.75	3	135.50	136.50	-1	2,096	-0.05%
2024/04/12	3	133.83	4	130.75	136.00	-1	2,025	-0.05%
2024/04/11	2	128.50	1	126.50	126.50	1	1,920	0.05%
2024/04/10	0	0.00	5.2	130.62	128.00	-5.2	1,910	-0.27%
2024/04/09	3	132.00	2	132.00	131.50	1	1,886	0.05%
2024/04/08	3	135.00	1	131.50	131.00	2	1,857	0.11%
2024/04/03	8	135.88	10	134.10	135.00	-2	1,799	-0.11%
2024/04/02	10	130.15	7	133.21	135.50	3	1,593	0.19%
2024/04/01	0	0.00	1	123.00	123.50	-1	1,439	-0.07%
2024/03/29	0	0.00	4	121.75	120.00	-4	1,420	-0.28%
2024/03/27	3	123.83	0	0.00	123.00	3	1,399	0.21%
2024/03/26	0	0.00	9	120.00	118.00	-9	1,369	-0.66%
2024/03/25	0	122.00	0	0.00	120.50	0	1,349	0.00%
2024/03/22	1	124.99	1	123.50	123.00	0	1,337	0.00%
2024/03/21	0	123.50	2.1	123.50	123.50	-2.1	1,322	-0.16%
2024/03/20	3	123.67	6	123.83	122.50	-3	1,297	-0.23%
2024/03/19	2	123.00	1.1	123.05	121.50	1	1,232	0.08%
2024/03/18	0	0.00	3	117.17	116.00	-3	1,151	-0.26%
2024/03/15	3	116.17	5	115.40	112.50	-2	1,122	-0.18%
2024/03/14	3.2	105.94	0	0.00	107.00	3.2	1,043	0.31%
2024/03/13	5	106.60	0	0.00	106.00	5	1,038	0.48%
2024/03/12	19	110.63	2	112.00	111.00	17	1,024	1.66%
2024/03/11	0	0.00	1	112.50	112.50	-1	1,015	-0.10%
2024/03/08	0	0.00	1	113.00	112.50	-1	1,021	-0.10%
2024/03/07	4	117.38	0	0.00	117.00	4	1,002	0.40%
2024/03/06	1	118.00	0	0.00	118.50	1	979	0.10%
2024/03/05	1	120.50	3	119.33	117.50	-2	996	-0.20%
2024/03/04	0	0.00	2	120.50	120.00	-2	977	-0.20%
2024/03/01	1	121.00	5	119.20	120.00	-4	942	-0.42%
2024/02/29	7	119.00	14.1	120.07	120.50	-7.1	912	-0.78%
2024/02/27	16	116.38	35	116.10	115.50	-19	824	-2.30%
2024/02/26	1	111.50	0	0.00	111.50	1	660	0.15%
2024/02/23	2	113.00	0	0.00	112.00	2	647	0.31%
2024/02/22	1	109.50	2	109.75	109.00	-1	595	-0.17%
2024/02/21	0	0.00	6	108.50	108.00	-6	570	-1.05%
2024/02/19	6	106.00	0	0.00	106.00	6	547	1.09%
2024/02/16	0	104.00	0	0.00	104.00	0	561	0.00%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/02/02	0	0.00	1	104.00	105.00	-1	623	-0.16%