台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00927.9227.80-9381-2.36%
2024/03/14127.9000.0028.2513820.26%
2024/03/13128.3500.0028.2513830.27%
2024/03/08228.98228.4028.3004030.00%
2024/03/07129.3500.0029.5514150.24%
2024/03/06229.1500.0029.5024180.48%
2024/03/0100.001530.5330.50-15425-3.52%
2024/02/2600.00129.7030.80-1455-0.22%
2024/02/23129.0000.0028.8514450.23%
2024/02/2100.00129.7529.80-1445-0.22%
2024/02/20130.001.130.2230.10-0.1445-0.02%
2024/02/19330.1200.0029.9534450.67%
2024/01/3100.00128.5028.35-1471-0.21%
2024/01/3000.00328.3028.25-3476-0.63%
2024/01/26228.7300.0028.6024880.41%
2024/01/25128.7500.0028.7514910.20%
2024/01/17028.00028.0027.9005320.01%
2024/01/16028.2000.0028.2005320.01%
2024/01/1500.00228.4528.60-2532-0.38%
2024/01/11128.5000.0028.7015310.19%
2024/01/0900.00129.4529.80-1530-0.19%
2024/01/0300.001.530.2430.20-1.5529-0.28%
2023/12/2900.00130.0029.90-1523-0.19%
2023/12/28230.2000.0030.3025180.39%
2023/12/27030.6000.0030.6505150.00%
2023/12/26531.341.331.7131.253.75060.74%
2023/12/25130.80130.8030.8004960.00%
2023/12/22231.604.131.8631.95-2.1471-0.44%
2023/12/21129.50230.0031.20-1412-0.24%
2023/12/20128.3000.0028.4013650.27%
2023/12/0700.00326.8526.65-3355-0.84%
2023/12/01127.4000.0027.6513200.31%
2023/11/1700.001025.9025.95-10260-3.84%
2023/11/0600.00125.1024.90-1224-0.45%
2023/11/0100.00124.2024.10-1214-0.47%
2023/10/31024.35124.2024.05-1209-0.47%
2023/10/13026.1500.0026.0001780.01%
2023/10/04127.2000.0027.4011880.53%
2023/09/25128.9500.0029.2012030.49%
2023/09/2000.00329.1329.10-3209-1.43%
2023/09/18529.7900.0030.3552072.41%
2023/09/12128.1500.0028.0012130.47%
2023/08/1600.001827.7927.85-18420-4.29%
2023/08/14027.8000.0027.5004250.00%
2023/08/0900.00829.7529.70-8431-1.85%
2023/08/08129.901430.0029.80-13435-2.99%
2023/08/02030.4000.0030.0004460.00%
2023/07/13231.6500.0030.7527950.25%
2023/07/120.131.8500.0031.800.18060.01%
2023/07/1100.000.132.9232.80-0.1822-0.02%
2023/07/10132.752.432.7432.70-1.4844-0.16%
2023/07/04233.6000.0033.6021,1230.18%
2023/06/29134.3500.0034.9011,1400.09%
2023/06/28233.90233.9033.9001,1380.00%
2023/06/16233.6000.0034.0521,1400.18%
2023/06/0900.00135.0035.30-11,122-0.09%
2023/06/06135.75035.4535.3511,1240.09%
2023/06/02137.40137.2036.0001,1210.00%
2023/06/0100.002.136.8836.90-2.11,110-0.19%
2023/05/2900.00136.0036.30-11,045-0.10%
2023/05/250.135.2500.0035.450.11,0300.01%
2023/05/2400.000.136.0535.95-0.11,030-0.01%
2023/05/230.135.70136.3036.20-0.91,026-0.09%
2023/05/2200.00234.8835.70-21,008-0.20%
2023/05/1900.000.133.3033.20-0.1997-0.01%
2023/05/18133.4000.0033.2519980.10%
2023/05/15234.201.134.1733.200.99980.09%
2023/05/125.134.230.134.3534.5559940.50%
2023/05/1100.00034.2534.1509930.00%
2023/05/1000.00134.1534.30-1995-0.10%
2023/05/0800.003.134.8434.65-3.11,002-0.31%
2023/05/041.135.856.135.9035.60-5998-0.50%
2023/05/0300.001.236.0935.70-1.2992-0.12%
2023/05/021.236.723.136.2536.25-1.9986-0.19%
2023/04/280.137.1000.0036.750.19720.01%
2023/04/2610.136.6000.0036.5010.19311.08%
2023/04/25238.3310.138.1738.35-8.1878-0.92%
2023/04/242.134.8800.0034.902.17760.27%
2023/04/214.134.370.234.1034.103.97800.50%
2023/04/202.236.6700.0035.352.27840.27%
2023/04/191.136.40536.2137.45-3.9764-0.51%
2023/04/1800.00134.5034.10-1736-0.14%
2023/04/17135.202.135.5835.10-1.1727-0.15%
2023/04/1400.003.336.4736.10-3.3715-0.46%
2023/04/130.135.922.236.2136.10-2.1700-0.30%
2023/04/126.337.008.436.8836.70-2.1682-0.31%
2023/04/110.834.23734.6637.00-6.2630-0.98%
2023/04/1012.635.60135.7035.2011.65911.96%
2023/04/073.234.1611.434.6035.65-8.2536-1.53%
2023/04/0600.00332.3832.45-3474-0.63%
2023/03/2900.003029.9429.90-30520-5.77%
2023/03/27130.2500.0030.2016780.15%
2023/03/24230.50230.5531.1007730.00%
2023/03/16128.1500.0028.3011,1170.09%
2023/03/13128.6500.0029.4011,2300.08%
2023/03/101429.921429.8529.9001,2340.00%
2023/03/011030.6500.0030.50101,2890.78%
2023/02/21131.6500.0031.6511,5620.06%
2023/02/2000.00231.5831.60-21,596-0.13%
2023/02/1500.00132.1031.95-11,772-0.06%
2023/02/08432.08432.6331.9502,0510.00%
2023/02/0726.532.4000.0032.4026.52,0711.28%
2023/02/0600.001832.2932.35-182,123-0.85%
2023/02/0300.001731.7831.70-172,145-0.79%
2023/02/0200.00431.5831.80-42,164-0.18%
2023/02/011.231.32131.2031.400.22,2010.01%
2023/01/31231.1000.0031.5022,2360.09%
2023/01/3000.00230.7030.35-22,265-0.09%
2023/01/1700.00630.1830.25-62,297-0.26%
2023/01/161830.1200.0030.35182,3150.78%
2023/01/1300.00130.3530.25-12,359-0.04%
2023/01/12230.202630.1430.00-242,387-1.01%
2023/01/111131.452331.4031.00-122,420-0.50%
2023/01/102431.871031.8831.35142,4610.57%
2023/01/097.232.591832.6132.60-10.82,495-0.43%
2023/01/061032.85132.8032.8592,5590.35%
2023/01/05233.308.133.0732.90-6.12,635-0.23%
2023/01/04133.55132.9533.0002,6840.00%
2023/01/03533.2310.133.3633.05-5.12,755-0.18%
2022/12/3000.00333.6033.25-32,828-0.11%
2022/12/292.133.261433.6333.40-11.92,901-0.41%
2022/12/28234.6800.0034.2022,9890.07%
2022/12/272435.411034.7434.70143,1400.45%
2022/12/26936.3600.0036.0093,2920.27%
2022/12/231336.8211.137.5036.401.93,4100.06%
2022/12/221835.031135.7336.0073,6920.19%
2022/12/211.135.850.236.0035.700.94,1480.02%
2022/12/2028.136.38936.1135.6019.14,3920.43%
2022/12/1927.138.074238.4639.00-14.94,492-0.33%
2022/12/164036.363936.7536.6014,8240.02%
2022/12/151134.35434.2833.8575,7070.12%
2022/12/144136.043835.2535.2036,1700.05%
2022/12/132034.662834.9936.30-86,161-0.13%
2022/12/12133.50933.6833.00-86,144-0.13%
2022/12/091435.06634.9334.1086,1800.13%
2022/12/083835.852636.0736.20126,2460.19%
2022/12/071933.20333.9834.90166,3290.25%
2022/12/06131.7000.0031.7516,2770.02%
2022/12/0500.003531.9132.15-356,356-0.55%
2022/12/02531.3000.0031.3556,4210.08%
2022/12/0100.00331.1831.20-36,562-0.05%
2022/11/30630.51130.6030.7056,6260.08%
2022/11/291130.3900.0030.40116,6770.16%
2022/11/251231.2500.0030.45126,7230.18%
2022/11/24831.721.132.0131.606.96,7610.10%
2022/11/2311.131.7500.0032.3011.16,7780.16%
2022/11/22133.05532.2531.60-46,803-0.06%
2022/11/21633.14133.3032.6056,8310.07%
2022/11/18333.33733.3433.10-46,848-0.06%
2022/11/17532.27532.6932.1506,9520.00%
2022/11/16231.35331.4731.70-17,002-0.01%
2022/11/15331.35531.2430.75-27,115-0.03%
2022/11/14831.501231.4031.30-47,147-0.06%
2022/11/112932.631832.6631.70117,3680.15%
2022/11/102632.451732.3832.4597,7530.12%
2022/11/0900.00130.1530.35-17,816-0.01%
2022/11/08431.56731.6030.10-37,833-0.04%
2022/11/07630.54630.3330.5007,8520.00%
2022/11/04430.10130.3530.3537,8960.04%
2022/11/03130.35130.5030.4007,9410.00%
2022/11/021730.033530.2030.60-187,984-0.23%
2022/11/013129.3712.129.5729.4518.98,0050.24%
2022/10/3100.001.128.9728.60-1.18,025-0.01%
2022/10/28428.96428.0127.8508,1430.00%
2022/10/27929.59229.4029.8078,3120.08%
2022/10/2500.00128.6028.50-18,912-0.01%
2022/10/24129.80930.1029.40-89,232-0.09%
2022/10/215.729.60429.8629.401.79,8740.02%
2022/10/20130.40730.8930.90-610,770-0.06%
2022/10/191.132.531132.0131.30-9.911,762-0.08%
2022/10/181133.7100.0032.301112,1570.09%
2022/10/171532.783232.2133.45-1712,308-0.14%
2022/10/143133.962734.1734.25412,3230.03%
2022/10/1300.002233.0232.65-2212,334-0.18%
2022/10/121435.58435.5335.301012,4160.08%
2022/10/11236.101235.8835.50-1012,422-0.08%
2022/10/072239.774739.1538.55-2512,414-0.20%
2022/10/064039.952039.7239.802012,4860.16%
2022/10/058540.1243.339.9739.1041.712,6340.33%
2022/10/0443.140.872040.6640.3523.112,7070.18%
2022/10/0331.140.802740.5139.954.112,6780.03%
2022/09/302239.191339.9639.85912,6000.07%
2022/09/293541.663241.3640.05312,5680.02%
2022/09/28190.140.4214240.5739.1548.112,6330.38% 大買/大賣/
2022/09/274739.236540.6841.40-1812,331-0.15%
2022/09/261638.122237.6337.65-612,223-0.05%
2022/09/23233.141.44161.541.9139.5571.612,3050.58% 大買/大賣/
2022/09/22262.144.47232.844.6443.0529.312,5230.23% 大買/大賣/
2022/09/2177.140.76272.142.1042.50-19511,921-1.64% 大賣/鉅額交易
2022/09/20138.402038.6538.65-1911,770-0.16%
2022/09/19335.472.134.9535.150.911,8610.01%
2022/09/16837.48837.4436.95012,0140.00%
2022/09/1528.139.0224.139.0038.20412,1880.03%
2022/09/1447.238.953639.0538.5011.112,4830.09%
2022/09/132036.86437.1036.801612,7100.13%
2022/09/1216.136.89937.4337.307.113,0420.05%
2022/09/08437.996.138.1438.35-2.113,389-0.02%
2022/09/0728.137.792538.4037.003.113,4550.02%
2022/09/0616.138.890.139.2039.301613,3700.12%
2022/09/05741.074.143.0042.802.913,3400.02%
2022/09/02740.7400.0040.75713,3910.05%
2022/09/012.141.12141.9040.901.113,4090.01%
2022/08/311342.015.141.9741.907.913,3810.06%
2022/08/29140.204.139.8040.70-3.113,310-0.02%
2022/08/261140.805341.1340.20-4213,261-0.32%
2022/08/251540.29940.3940.20613,2120.05%
2022/08/245.140.401539.9141.60-9.913,125-0.08%
2022/08/2315.141.32141.3540.7014.112,9300.11%
2022/08/22345.200.145.2045.202.912,7860.02%
2022/08/19241.10441.1041.10-212,644-0.02%
2022/08/183135.4349.136.5837.40-18.112,590-0.14%
2022/08/17128.434.5412134.6334.007.412,3440.06% 大買/大賣/
2022/08/161132.0853.133.2133.55-42.111,828-0.36%
2022/08/15430.15930.5730.50-511,612-0.04%
2022/08/12530.1910.230.0130.15-5.211,576-0.05%
2022/08/11730.661130.3030.40-411,511-0.03%
2022/08/102.130.70232.1031.550.111,4480.00%
2022/08/0944.231.39131.5031.0543.211,3860.38%
2022/08/08731.4523.130.7232.20-16.111,323-0.14%
2022/08/0541.331.331031.2031.2531.311,2550.28%
2022/08/0434.731.055530.4930.65-20.311,257-0.18%
2022/08/034433.3548.533.3232.80-4.511,225-0.04%
2022/08/0296.434.4710734.5333.45-10.611,051-0.10% 大賣/
2022/08/0130.332.5421.932.2533.008.310,5530.08%
2022/07/29140.133.3621533.0633.25-7510,465-0.72% 大買/大賣/
2022/07/2816435.20111.334.9733.7052.710,1380.52% 大買/大賣/
2022/07/27289.235.29235.235.1634.15549,5300.57% 大買/大賣/
2022/07/26188.134.37134.234.3333.9553.98,6850.62% 大買/大賣/
2022/07/254330.6158.231.4732.15-15.27,838-0.19%
2022/07/222827.3067.228.7029.25-39.27,699-0.51%
2022/07/211126.46526.5426.6067,6040.08%
2022/07/201727.7310.127.2227.256.97,5750.09%
2022/07/1923.128.1521.128.0628.0527,5510.03%
2022/07/18626.32726.7626.70-17,590-0.01%
2022/07/1521.127.2414.226.8726.6577,5900.09%
2022/07/14327.58127.8027.6527,5470.03%
2022/07/1315.228.311528.4128.350.27,4560.00%
2022/07/122127.251327.0726.9087,2580.11%
2022/07/111626.569.127.0926.606.97,0890.10%
2022/07/0812.326.345.226.1926.207.16,9560.10%
2022/07/071626.881526.9527.3516,8540.01%
2022/07/0632.128.6626.229.1927.055.86,7390.09%
2022/07/051727.112327.4428.05-66,366-0.09%
2022/07/0425.227.182727.5427.10-1.86,203-0.03%
2022/07/0124.128.011527.9127.359.16,0660.15%
2022/06/3010230.4888.730.2530.3513.35,8240.23% 大買/
2022/06/297128.5956.328.6929.5514.75,1800.28%
2022/06/2822.130.5037.130.7326.90-154,799-0.31%
2022/06/270.328.1500.0028.450.34,4580.01%
2022/06/244.627.959.328.7128.70-4.74,307-0.11%
2022/06/231528.131328.1828.8024,1010.05%
2022/06/225627.72228.0528.50543,8691.40%
2022/06/214025.783026.4827.30103,4560.29%
2022/06/202926.279526.2925.85-663,032-2.18%
2022/06/176325.246225.1624.5012,6570.04%
2022/06/16624.42324.6524.6532,2160.14%
2022/06/15223.28222.7522.4502,0700.00%
2022/06/14622.67222.1022.1542,0050.20%
2022/06/13522.75222.9022.4531,9640.15%
2022/06/071018.9000.0019.05101,7860.56%
2022/05/31819.1500.0019.2081,7710.45%
2022/05/27119.1000.0019.3011,7650.06%
2022/05/25119.6500.0019.7511,7550.06%
2022/05/2300.00120.1519.65-11,756-0.06%
2022/05/20119.6000.0019.7511,7520.06%
2022/05/19220.30319.7819.60-11,748-0.06%
2022/05/18120.05319.8519.90-21,736-0.12%
2022/05/1700.00219.2519.30-21,726-0.12%
2022/05/1600.00319.7519.60-31,717-0.17%
2022/05/13119.8000.0019.6511,7140.06%
2022/05/12520.3400.0019.4551,7050.29%
2022/05/1100.00121.2521.45-11,650-0.06%
2022/05/1000.00220.9521.10-21,540-0.13%
2022/05/09321.6700.0021.4531,5020.20%
2022/05/06722.99523.1222.5521,4680.14%
2022/05/05322.50222.1822.4011,4110.07%
2022/05/041422.232.222.4622.0011.81,3860.85%
2022/05/031824.7016.223.9923.251.81,3310.14%
2022/04/297.225.3019.324.8323.90-12.11,231-0.98%
2022/04/2832.125.2720.124.9726.00121,0511.14%
2022/04/2700.000.223.6523.65-0.2746-0.03%
2022/04/26121.8500.0021.5016400.16%
2022/04/252.223.2300.0022.802.26050.37%
2022/04/22424.6565.524.4224.60-61.5546-11.26%
2022/04/21123.05423.2023.20-3345-0.87%
2022/04/19421.6000.0021.2042591.54%
2022/04/18221.00220.9821.3502020.00%
2022/04/1500.00519.5019.45-5173-2.89%
2022/04/14119.8000.0019.7011710.58%
2022/04/08220.40220.1520.3501670.00%
2022/04/0700.00620.5320.45-6156-3.82%
2022/03/301019.1000.0019.20101307.68%
2022/03/231018.3800.0018.40101387.21%
2022/03/171418.2100.0018.25141568.97%
2022/03/01118.9000.0018.8512140.47%
2022/02/18918.6500.0018.6592174.14%
2022/02/151018.6000.0018.75102154.65%
2022/02/11819.2000.0019.2082093.81%
2022/02/0900.001819.2819.35-18210-8.57%
2022/01/19719.7900.0019.7072043.42%
2022/01/181119.902320.0119.90-12205-5.83%
2022/01/17119.70119.9019.8002040.00%
2022/01/11319.8000.0019.6032061.45%
2022/01/10719.8600.0019.9572013.47%
2022/01/07619.97820.0720.05-2200-1.00%
2022/01/0400.00320.0019.90-3196-1.53%
2022/01/03519.9000.0020.0051942.57%
2021/12/30220.00220.1020.0001910.00%
2021/12/24419.9500.0020.0041982.01%
2021/12/2100.00120.1520.10-1204-0.49%
2021/12/20520.0900.0020.0552032.45%
2021/12/0900.001020.1020.35-10188-5.31%
2021/12/082120.26120.2520.202018011.09%
2021/12/0700.001620.7820.80-16151-10.58%
2021/12/022120.6700.0020.502116113.02%
2021/12/01920.8900.0020.9091605.60%
2021/11/2600.00421.2521.10-4178-2.24%
2021/11/2500.00121.4521.25-1177-0.56%
2021/10/04221.1500.0020.7522650.75%
2021/10/01221.8500.0021.9022660.75%
2021/09/2800.00522.7022.45-5301-1.66%
2021/09/22221.0300.0020.9023580.56%
2021/09/0800.001021.8322.30-10341-2.93%
2021/09/031022.7500.0022.40103303.03%
2021/08/2300.00220.1520.20-2309-0.65%
2021/08/130.120.8000.0020.500.13030.02%
2021/08/110.421.2400.0020.600.43060.11%
2021/08/04221.5000.0022.0523070.65%
2021/07/2600.00121.0521.00-1266-0.38%
2021/07/2300.00321.4821.45-3266-1.13%
2021/07/1400.00221.7321.95-2283-0.71%
2021/07/13222.3800.0022.3022830.71%
2021/07/07123.6500.0023.2512790.36%
2021/07/0100.00122.2022.50-1257-0.39%
2021/06/30323.22222.5822.7512470.40%
2021/06/28220.0000.0020.0021991.00%
2021/06/2100.00220.0020.00-2202-0.99%
2021/06/07220.1000.0020.1022080.96%
2021/06/0200.002020.2520.20-20207-9.63%
2021/05/17419.4500.0018.6042131.87%
2021/05/12220.0500.0020.1022040.98%
2021/05/11220.9500.0020.8521971.01%
2021/05/0600.00421.3021.25-4196-2.03%
2021/05/05421.5000.0021.4541972.03%
2021/04/2700.00223.0523.35-2188-1.06%
2021/04/1600.00422.0022.25-4167-2.39%
2021/04/14621.401421.1021.00-8161-4.95%
2021/04/13221.55122.1021.6511570.64%
2021/04/122622.9900.0022.802615117.21%
2021/04/01220.1500.0020.1521281.56%
2021/03/1500.00220.4020.50-2122-1.63%
2021/03/1200.00220.4520.50-2123-1.62%
2021/03/05220.4500.0020.4521911.04%
2021/02/2200.00220.7521.45-2193-1.03%
2021/02/1800.00219.9519.95-2189-1.06%
2021/01/25219.6500.0020.0521831.09%
2021/01/18220.0000.0020.0521821.09%
2021/01/07120.2500.0020.4511790.56%
2020/12/07221.0000.0021.3021961.02%
2020/12/0400.00222.0522.00-2226-0.88%
2020/12/0300.001423.2222.55-14228-6.12%
2020/12/02422.706.423.1023.10-2.4206-1.16%
2020/12/0100.00120.9021.00-1177-0.56%
2020/11/3000.00320.0020.00-3175-1.71%
2020/11/261520.3200.0020.10151748.58%
2020/11/25220.03220.0520.3501730.00%
2020/11/24419.9900.0020.0041732.30%
2020/11/23219.85220.3020.0001710.00%
2020/11/0300.00119.4019.50-1188-0.53%
2020/10/28119.8000.0019.6511950.51%
2020/10/27220.0500.0020.0021941.03%
2020/10/16120.3500.0020.3512310.43%
2020/10/15920.4700.0020.4592343.85%
2020/10/14220.7000.0020.6522380.84%
2020/10/12220.3800.0020.3522510.79%
2020/10/0500.00221.0020.70-2372-0.54%
2020/09/1800.00121.9521.95-1443-0.23%
2020/09/11121.8000.0021.5515460.18%
2020/09/09123.45123.3522.8005950.00%
2020/09/0800.00421.3822.60-4586-0.68%
2020/08/2800.00121.6521.20-1586-0.17%
2020/08/2000.00122.0020.75-1593-0.17%
2020/08/1800.00522.2422.25-5608-0.82%
2020/08/14221.5500.0021.2026100.33%
2020/08/13122.35123.1021.8006090.00%
2020/08/1100.00222.9021.85-2611-0.33%
2020/07/29321.17321.6021.6006140.00%
2020/07/28120.9000.0020.2016100.16%
2020/07/27321.7300.0021.3536050.50%
2020/07/24223.5000.0023.3525930.34%
2020/07/23224.45124.4024.2515970.17%
2020/07/22124.7000.0025.3015970.17%
2020/07/17224.3300.0024.0025810.34%
2020/07/14325.98225.5825.4515550.18%
2020/07/13327.78428.9626.85-1539-0.19%
2020/07/10828.3900.0028.6585121.56%
2020/07/09227.002327.1527.35-21449-4.67%
2020/07/08324.88524.8024.90-2426-0.47%
2020/07/07322.7000.0022.6534100.73%
2020/06/24222.80223.1522.6003790.00%
2020/06/23223.7300.0023.7023700.54%
2020/06/221024.97125.2024.7093622.48%
2020/06/191226.32525.1424.8073511.99%
2020/06/18523.86725.0525.50-2313-0.64%
2020/06/17119.901920.7123.20-18273-6.58%
2020/06/161721.661622.2621.1012460.41%
2020/06/15221.10520.4421.10-3220-1.36%
2020/06/12117.7000.0019.2011950.51%
2020/06/11218.60919.3018.25-7195-3.58%
2020/06/09118.8500.0019.1011980.50%
2020/06/0500.00319.0319.05-3206-1.45%
2020/06/02218.4000.0018.4022210.90%
2020/06/01218.78118.8018.9012440.41%
2020/05/29218.7800.0018.9022620.76%
2020/05/28519.1000.0018.7052621.90%
2020/05/2700.001119.2519.05-11260-4.23%
2020/05/26819.48119.2019.4072582.71%
2020/05/25119.15319.3519.95-2252-0.79%
2020/05/2200.00218.6518.35-2248-0.81%
2020/05/2100.001918.2018.35-19252-7.54%
2020/05/20217.70818.0617.75-6249-2.41%
2020/05/19317.9500.0017.9032481.21%
2020/05/18318.20318.4518.3002480.00%
2020/05/14417.2500.0017.0542451.63%
2020/05/12117.3000.0017.5512430.41%
2020/05/11417.7400.0017.3542421.65%
2020/05/08217.2300.0017.2022440.82%
2020/05/07117.3000.0017.3012440.41%
2020/05/0600.006217.3217.40-62243-25.46%
2020/05/05316.60216.5016.7012400.42%
2020/05/04116.8500.0016.7012390.42%
2020/04/29216.9000.0016.5022410.83%
2020/04/2200.00115.2015.00-1236-0.42%
2020/04/0900.00114.3014.30-1227-0.44%
2020/04/0800.00113.5013.70-1226-0.44%
2020/03/3000.00413.2013.10-4229-1.74%
2020/03/2700.00213.1013.20-2229-0.87%
2020/03/2300.00111.7511.80-1250-0.40%
2020/03/191011.7000.0011.70102593.85%
2020/03/18213.4000.0013.0022550.78%
2020/03/161814.54214.5514.50162536.31%
2020/03/131215.4900.0015.95122524.76%
2020/03/11917.7800.0017.5092423.72%
2020/03/10717.6600.0017.8072402.91%
2020/03/09418.5000.0018.0042361.69%
2020/03/06718.2400.0018.2072273.07%
2020/03/02517.0300.0017.1051812.76%
2020/02/2500.00217.9018.40-2175-1.14%
2020/02/1400.00117.0517.25-1160-0.62%
2020/02/13117.3000.0017.1511600.62%
2020/02/12117.1500.0017.1511600.62%
2020/01/30118.8500.0018.8011530.65%
2020/01/2000.00118.0018.10-1148-0.67%
2020/01/1000.00218.2018.15-2197-1.01%
2020/01/09218.1000.0018.1022070.96%
2019/12/271918.3400.0018.65192118.98%
2019/12/18419.60719.6019.50-3198-1.51%
2019/12/1700.00219.6019.60-2180-1.11%
2019/12/13217.75617.8517.80-4172-2.32%
2019/12/1200.00118.1017.95-1170-0.59%
2019/12/09318.3500.0018.5031661.80%
2019/11/19219.2500.0019.1521471.36%
2019/11/051019.7500.0019.80101387.23%
2019/10/29219.80120.0019.8011370.73%
2019/10/2800.00220.3020.30-2134-1.48%
2019/10/25120.5000.0021.0011330.75%
2019/10/24221.05221.0021.9501260.00%
2019/10/2200.001020.3019.90-10107-9.30%
2019/10/21120.5000.0020.3011050.95%
2019/10/18717.8500.0021.3071006.94%
2019/09/2300.00219.4319.80-274-2.69%
2019/09/171019.0000.0019.10106814.54%
2019/09/0500.00119.0018.90-174-1.34%
2019/08/2800.00218.8519.10-276-2.61%
2019/08/26219.0000.0018.952762.61%
2019/08/2200.00119.2019.20-178-1.27%
2019/02/1900.001126.5726.90-11138-7.95%
2019/02/18328.17127.6027.8521301.53%
2019/01/1700.00220.4520.40-2101-1.96%
2019/01/10120.8000.0020.5511070.93%
2019/01/0800.001319.8021.45-13106-12.18%
2018/12/26919.5000.0019.2091515.94%
2018/12/25119.2000.0019.9011630.61%
2018/11/2900.00422.2022.20-4190-2.10%
2018/11/0200.00220.2020.40-2211-0.95%
2018/11/0100.00219.9019.90-2211-0.95%
2018/10/2900.00619.3019.25-6214-2.80%
2018/10/1800.00124.3524.20-1212-0.47%
2018/10/09127.80426.9026.85-3212-1.41%
2018/10/0500.00228.1527.90-2225-0.89%
2018/10/04229.9500.0030.6522250.89%
2018/09/1000.00426.5026.80-4249-1.60%
2018/07/3000.00131.8531.90-1622-0.16%
2018/07/2600.00132.2031.85-1700-0.14%
2018/07/23131.7000.0031.7017670.13%
2018/07/1900.00133.5033.35-1834-0.12%
2018/07/1800.00133.2533.10-1898-0.11%
2018/07/16134.2500.0034.7011,0320.10%
2018/07/13136.0000.0034.9511,0600.09%
2018/07/1200.00235.3035.30-21,089-0.18%
2018/07/0900.00233.4533.40-21,203-0.17%
2018/07/06231.5000.0031.6021,2780.16%
2018/07/05232.03833.7432.00-61,394-0.43%
2018/07/04135.00235.0034.10-11,580-0.06%
2018/06/28139.0000.0038.7511,8180.05%
2018/06/27139.4500.0038.6511,9000.05%
2018/06/2100.00241.7342.40-22,167-0.09%
2018/06/15340.32240.3040.2012,1790.05%
2018/06/14140.5000.0040.3012,2000.05%
2018/06/13141.40241.5841.25-12,202-0.05%
2018/06/11341.85141.9541.4522,2210.09%
2018/06/07141.75142.5541.7002,2310.00%
2018/06/06242.1500.0041.9022,2400.09%
2018/06/0500.00143.4042.50-12,243-0.04%
2018/06/01244.75145.0044.1012,2590.04%
2018/05/31144.00244.0044.00-12,267-0.04%
2018/05/30140.20242.2042.75-12,266-0.04%
2018/05/29242.10242.3841.2002,2680.00%
2018/05/28244.13243.6543.7002,2680.00%
2018/05/25146.1000.0046.0512,2600.04%
2018/05/24246.95146.7046.7012,2630.04%
2018/05/23147.1500.0047.3012,2710.04%
2018/05/22147.1000.0046.8012,2750.04%
2018/05/21247.48447.4047.40-22,276-0.09%
2018/05/18147.7000.0047.8012,2830.04%
2018/05/17748.31548.6848.0522,2830.09%
2018/05/16549.87250.3549.3032,2680.13%
2018/05/15551.34551.6051.2002,2510.00%
2018/05/14350.70250.2050.9012,2050.05%
2018/05/1000.00246.1047.00-22,172-0.09%
2018/05/09147.20246.2046.30-12,174-0.05%
2018/05/08147.60247.8847.00-12,181-0.05%
2018/05/07148.00148.0047.8002,1760.00%
2018/05/04150.2000.0049.1012,1690.05%
2018/05/03150.2000.0050.2012,1380.05%
2018/05/02146.50249.0851.00-12,125-0.05%
2018/04/2700.004148.7548.05-412,105-1.95%
2018/04/261251.45249.3848.20102,1020.48%
2018/04/25151.601352.0651.80-122,075-0.58%
2018/04/24450.80550.9851.20-12,052-0.05%
2018/04/235451.92852.1053.30461,9952.31%
2018/04/20649.17349.1350.6031,9170.16%
2018/04/19347.881348.4148.20-101,882-0.53%
2018/04/18346.17246.3046.9011,8720.05%
2018/04/17248.63348.9848.00-11,837-0.05%
2018/04/161150.96450.5350.0071,8120.39%
2018/04/13951.642250.6750.20-131,781-0.73%
2018/04/12654.871254.8853.40-61,750-0.34%
2018/04/111754.201950.7556.60-21,683-0.12%
2018/04/101954.681657.0951.5031,5770.19%
2018/04/091453.2000.0053.20141,3881.01%
2018/04/031247.96346.9248.4591,3600.66%
2018/04/02443.05443.0644.0501,2760.00%
2018/03/312045.08244.5044.20181,2411.45%
2018/03/30343.822943.6244.00-261,165-2.23%
2018/03/291043.181842.9843.90-81,085-0.74%
2018/03/284640.351338.9041.05339643.42%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音