保瑞 (6472)-元大-龍潭券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
756
漲跌
▼1
漲幅
-0.13%
成交量
1,525張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	756.00	0	0.00	756.00	0	2,087	0.00%
2024/04/24	1	750.00	1	748.00	757.00	0	2,145	0.00%
2024/04/23	5.2	755.01	5.1	754.45	751.00	0.1	2,250	0.00%
2024/04/22	5	723.00	5	722.00	718.00	0	2,265	0.00%
2024/04/19	6.1	715.80	7.1	723.05	706.00	-1	2,275	-0.04%
2024/04/18	2.1	735.42	5	751.00	731.00	-2.9	2,217	-0.13%
2024/04/17	2.1	765.95	2	768.00	754.00	0.1	2,214	0.00%
2024/04/16	5.1	766.34	6.2	770.27	771.00	-1.2	2,188	-0.05%
2024/04/15	3.2	808.63	2.4	816.19	795.00	0.8	2,169	0.04%
2024/04/12	2.4	781.28	2.3	792.18	790.00	0.2	2,154	0.01%
2024/04/11	5.4	819.23	1.5	817.65	817.00	3.9	2,050	0.19%
2024/04/10	5.4	789.83	5.3	793.74	830.00	0.2	1,999	0.01%
2024/04/09	0.6	768.91	1.3	759.71	758.00	-0.8	1,876	-0.04%
2024/04/08	1.5	769.14	1	776.00	739.00	0.5	1,826	0.03%
2024/04/03	1.1	716.63	35.3	718.25	761.00	-34.2	1,748	-1.96%
2024/04/02	1	693.00	50.3	690.46	692.00	-49.3	1,645	-2.99%
2024/04/01	0	0.00	5.2	663.07	667.00	-5.2	1,575	-0.33%
2024/03/28	0	0.00	0.1	652.19	646.00	-0.1	1,557	-0.01%
2024/03/27	1.1	640.00	0.2	641.50	645.00	0.9	1,547	0.06%
2024/03/26	0	626.60	1	622.00	620.00	-1	1,539	-0.06%
2024/03/25	0.1	633.33	0	0.00	625.00	0.1	1,547	0.01%
2024/03/22	0	622.00	0	621.00	620.00	0	1,602	0.00%
2024/03/21	0.1	621.00	0	0.00	619.00	0.1	1,683	0.01%
2024/03/20	1	621.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	3	623.01	3	622.00	620.00	0	1,710	0.00%
2024/03/18	1	627.00	0	0.00	624.00	1	1,711	0.06%
2024/03/15	0	626.15	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	630.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	629.33	0	0.00	626.00	0	1,694	0.00%
2024/03/12	5	637.59	1	638.00	638.00	4	1,707	0.24%
2024/03/11	2.3	620.13	0	0.00	625.00	2.3	1,741	0.13%
2024/03/08	5.3	646.81	4	642.50	630.00	1.3	1,749	0.07%
2024/03/07	25.2	652.04	3	658.00	659.00	22.2	1,761	1.26%
2024/03/06	1.1	671.72	4	666.25	665.00	-2.9	1,758	-0.17%
2024/03/05	0.1	695.33	0.4	694.26	690.00	-0.3	1,732	-0.02%
2024/03/04	1	680.00	0	674.62	676.00	1	1,708	0.06%
2024/03/01	0.1	670.00	0	0.00	668.00	0.1	1,740	0.00%
2024/02/29	0.2	671.50	0	0.00	669.00	0.2	1,761	0.01%
2024/02/27	1	675.00	0.4	673.75	672.00	0.6	1,802	0.03%
2024/02/26	5	655.00	0.1	673.43	679.00	4.9	1,802	0.27%
2024/02/23	3	649.99	0	0.00	646.00	3	1,784	0.17%
2024/02/22	0.3	648.19	0	0.00	652.00	0.3	1,799	0.02%
2024/02/21	0.1	644.50	1.3	642.77	640.00	-1.2	1,800	-0.07%
2024/02/19	1	641.00	0.1	640.70	636.00	0.9	1,840	0.05%
2024/02/16	0	647.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.2	647.67	0	0.00	643.00	0.2	1,853	0.01%
2024/02/05	0.2	661.44	2.1	657.23	657.00	-1.9	1,888	-0.10%
2024/02/02	9.3	673.45	2	669.00	671.00	7.3	1,894	0.38%
2024/02/01	5	677.80	0	677.00	677.00	5	1,914	0.26%
2024/01/30	0	667.00	3	672.67	672.00	-3	1,984	-0.15%
2024/01/29	11	665.64	0	0.00	665.00	11	2,022	0.54%
2024/01/26	2	672.00	1	675.00	674.00	1	2,045	0.05%
2024/01/25	3	661.68	37.2	663.24	658.00	-34.2	2,065	-1.66%
2024/01/24	35.1	672.53	0	671.00	669.00	35.1	2,111	1.66%
2024/01/23	17	674.00	0	677.00	666.00	17	2,194	0.77%
2024/01/22	10	675.80	0	0.00	675.00	10	2,259	0.44%
2024/01/19	3	683.34	11.1	682.04	682.00	-8.1	2,267	-0.36%
2024/01/18	2.1	698.48	7.3	696.45	696.00	-5.2	2,249	-0.23%
2024/01/17	23.1	699.95	21.3	722.51	678.00	1.9	2,201	0.08%
2024/01/15	2.1	700.31	14.2	693.63	694.00	-12	2,086	-0.58%
2024/01/12	0	0.00	2.1	668.36	667.00	-2.1	2,020	-0.11%
2024/01/11	3	647.00	3.1	642.03	646.00	-0.1	2,015	0.00%
2024/01/10	6.1	639.70	4.2	643.14	639.00	1.9	2,031	0.09%
2024/01/09	2	661.00	1	660.00	659.00	1	2,028	0.05%
2024/01/08	0	0.00	0.1	665.83	664.00	-0.1	2,032	-0.01%
2024/01/05	1	661.00	3.1	656.10	665.00	-2.1	2,034	-0.10%
2023/12/29	0	0.00	0	640.00	639.00	0	1,973	0.00%
2023/12/28	9	638.44	9	637.00	636.00	0	1,976	0.00%
2023/12/27	1	642.00	1	647.00	638.00	0	1,980	0.00%
2023/12/26	10	644.20	1.2	639.91	645.00	8.9	1,980	0.45%
2023/12/25	15	645.53	16.4	641.40	635.00	-1.4	1,988	-0.07%
2023/12/22	2	640.06	2	645.50	642.00	0	1,990	0.00%
2023/12/21	0	650.75	0	0.00	645.00	0	1,996	0.00%
2023/12/20	16.2	665.78	16	664.75	660.00	0.2	2,002	0.01%
2023/12/19	2	658.54	1	666.03	665.00	1	1,986	0.05%
2023/12/18	18	687.50	1.2	683.17	678.00	16.8	1,991	0.84%
2023/12/15	2.2	648.64	5.1	665.33	676.00	-2.9	1,944	-0.15%
2023/12/13	0	0.00	0	628.00	626.00	0	1,883	0.00%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/06	0.2	624.00	0	0.00	619.00	0.2	1,965	0.01%
2023/12/05	5.2	637.41	1	635.03	626.00	4.2	1,963	0.21%
2023/12/04	0	0.00	1	658.00	652.00	-1	1,939	-0.05%
2023/12/01	0.1	659.57	2.1	662.83	650.00	-1.9	1,940	-0.10%
2023/11/30	1	645.00	2	649.50	643.00	-1	1,938	-0.05%
2023/11/29	3.2	650.27	0	0.00	652.00	3.2	1,952	0.16%
2023/11/28	1.2	643.63	0	0.00	644.00	1.2	1,987	0.06%
2023/11/27	0	0.00	0.2	649.27	644.00	-0.2	2,023	-0.01%
2023/11/24	0	639.00	0.1	640.00	637.00	-0.1	2,030	0.00%
2023/11/22	1.2	625.19	3	627.33	624.00	-1.8	2,009	-0.09%
2023/11/21	1.1	620.02	2	620.50	620.00	-0.9	2,027	-0.04%
2023/11/20	1.1	628.00	3	631.33	627.00	-1.9	2,035	-0.09%
2023/11/17	1	629.00	0.2	628.00	625.00	0.8	2,043	0.04%
2023/11/16	1.2	628.28	5	626.60	629.00	-3.8	2,060	-0.18%
2023/11/15	0	0.00	10	614.00	618.00	-10	2,068	-0.48%
2023/11/14	0	0.00	1	607.00	608.00	-1	2,120	-0.05%
2023/11/10	2	617.50	0.6	631.00	617.00	1.4	2,198	0.06%
2023/11/09	0	0.00	2	652.00	641.00	-2	2,200	-0.09%
2023/11/08	5.1	648.96	3	648.33	641.00	2.1	2,231	0.09%
2023/11/07	1.1	666.36	2	660.50	650.00	-0.9	2,238	-0.04%
2023/11/06	0	635.64	0	660.00	658.00	0	2,271	0.00%
2023/11/03	5	652.40	3	643.67	636.00	2	2,272	0.09%
2023/11/02	5	644.60	4	643.50	645.00	1	2,254	0.04%
2023/11/01	6	649.17	5	640.20	646.00	1	2,237	0.04%
2023/10/31	1	641.84	4.1	649.80	649.00	-3	2,222	-0.14%
2023/10/30	2.1	641.35	1.2	643.62	643.00	0.9	2,188	0.04%
2023/10/27	1.2	616.44	1.3	620.02	621.00	-0.1	2,154	-0.01%
2023/10/26	1	565.05	0	0.00	565.00	1	2,096	0.05%
2023/10/25	0	0.00	0	590.00	584.00	0	2,103	0.00%
2023/10/24	2	579.01	2	578.00	578.00	0	2,128	0.00%
2023/10/23	0	576.25	0	0.00	567.00	0	2,174	0.00%
2023/10/20	1	568.00	1	556.03	558.00	0	2,176	0.00%
2023/10/19	2.4	592.40	3.1	571.56	579.00	-0.6	2,202	-0.03%
2023/10/18	0.1	564.04	0.2	564.00	556.00	-0.1	2,259	0.00%
2023/10/17	0	580.49	0.1	581.00	580.00	-0.1	2,358	0.00%
2023/10/16	0	599.00	0.1	598.00	592.00	0	2,430	0.00%
2023/10/13	1.2	605.62	0.5	607.80	593.00	0.7	2,439	0.03%
2023/10/12	0	618.38	0	0.00	620.00	0	2,438	0.00%
2023/10/11	3.1	623.04	3.4	627.48	620.00	-0.3	2,464	-0.01%
2023/10/06	1	646.88	1	636.07	629.00	0	2,476	0.00%
2023/10/05	1	639.00	4	637.00	636.00	-3	2,499	-0.12%
2023/10/04	3.1	627.07	0	631.00	627.00	3.1	2,517	0.12%
2023/10/03	0.1	641.52	0	0.00	635.00	0.1	2,542	0.01%
2023/10/02	1	649.00	1	646.08	650.00	0	2,565	0.00%
2023/09/28	0.1	649.80	0.1	649.00	642.00	0	2,628	0.00%
2023/09/27	0.3	643.46	0	0.00	644.00	0.3	2,691	0.01%
2023/09/26	0.1	642.18	1.6	648.23	637.00	-1.5	2,710	-0.05%
2023/09/25	1.2	661.51	0.1	659.63	654.00	1.1	2,718	0.04%
2023/09/22	0.1	636.19	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	0.1	644.85	0.2	644.00	635.00	-0.1	2,781	0.00%
2023/09/20	1.1	651.76	0.1	651.00	646.00	1	2,848	0.04%
2023/09/19	1.2	650.42	1.1	653.82	646.00	0.1	2,899	0.00%
2023/09/18	3.2	674.46	0	0.00	655.00	3.2	2,897	0.11%
2023/09/15	10	671.50	2	683.00	667.00	8	2,888	0.28%
2023/09/14	2	680.00	5	688.00	679.00	-3	2,886	-0.10%
2023/09/13	0	664.33	0	661.00	672.00	0	2,881	0.00%
2023/09/12	5.1	672.99	0.1	670.00	660.00	5	2,887	0.17%
2023/09/11	5	691.19	8	686.88	674.00	-3	2,870	-0.10%
2023/09/08	0	673.00	0	0.00	670.00	0	2,870	0.00%
2023/09/07	5.2	688.43	5	693.00	680.00	0.2	2,877	0.01%
2023/09/06	13.1	694.83	0	0.00	685.00	13.1	2,893	0.45%
2023/09/05	1.1	717.70	2	706.00	697.00	-0.9	2,916	-0.03%
2023/09/04	0	728.00	0	0.00	729.00	0	2,911	0.00%
2023/09/01	1	721.00	12.3	721.82	721.00	-11.3	2,893	-0.39%
2023/08/31	4.1	718.98	15.6	708.42	715.00	-11.5	2,863	-0.40%
2023/08/30	2.5	697.98	0	700.00	698.00	2.5	2,825	0.09%
2023/08/29	1	655.13	1	660.00	656.00	0	2,808	0.00%
2023/08/28	10	655.10	1	657.00	652.00	9	2,807	0.32%
2023/08/25	4	669.99	6	667.17	671.00	-2	2,797	-0.07%
2023/08/24	2.1	666.14	1	654.00	652.00	1.1	2,810	0.04%
2023/08/23	1.2	672.91	1	662.00	659.00	0.2	2,816	0.01%
2023/08/22	7	683.12	3.3	675.06	675.00	3.7	2,811	0.13%
2023/08/21	10	698.20	0	701.00	691.00	10	2,832	0.35%
2023/08/18	2.1	733.51	2	729.50	719.00	0.1	2,853	0.00%
2023/08/17	0.1	687.19	2	711.44	718.00	-2	2,819	-0.07%
2023/08/16	4	695.00	4.3	693.25	691.00	-0.3	2,820	-0.01%
2023/08/15	3.2	702.06	0.1	695.00	700.00	3.2	2,815	0.11%
2023/08/14	4.5	662.99	5.4	651.12	650.00	-0.8	2,859	-0.03%
2023/08/11	9.2	715.57	12	707.08	693.00	-2.8	2,895	-0.10%
2023/08/10	7.7	741.58	4.2	736.64	716.00	3.5	2,916	0.12%
2023/08/09	1	943.98	0	946.14	939.00	1	2,951	0.03%
2023/08/08	0	0.00	1	914.01	927.00	-1	3,003	-0.03%
2023/08/07	3.2	898.25	0.6	898.24	901.00	2.6	3,038	0.09%
2023/08/04	2.4	875.29	1.2	867.29	894.00	1.2	3,067	0.04%
2023/08/02	1.4	874.47	0	892.55	873.00	1.4	3,091	0.04%
2023/08/01	8.1	941.32	8.1	918.35	893.00	0	3,113	0.00%
2023/07/31	0	910.15	0	0.00	903.00	0	3,114	0.00%
2023/07/28	1.1	889.98	1	901.97	899.00	0.1	3,210	0.00%
2023/07/27	0	929.50	0	915.00	907.00	0	3,228	0.00%
2023/07/26	5.4	929.31	3.7	928.40	905.00	1.7	3,223	0.05%
2023/07/25	1	1000.05	1.2	1005.10	1005.00	-0.2	3,187	0.00%
2023/07/24	3.1	1005.00	3.1	1006.52	1010.00	0	3,204	0.00%
2023/07/21	7.4	995.32	10.4	987.47	985.00	-3.1	3,223	-0.09%
2023/07/20	11.3	937.70	26.6	949.15	955.00	-15.3	3,203	-0.48%
2023/07/19	18.2	883.68	23.5	865.72	887.00	-5.3	3,156	-0.17%
2023/07/18	3.2	808.59	2	804.00	807.00	1.2	3,152	0.04%
2023/07/17	0	0.00	0	812.00	806.00	0	3,142	0.00%
2023/07/14	0	790.86	22.1	793.78	798.00	-22.1	3,128	-0.71%
2023/07/13	3.2	761.72	7.3	765.64	760.00	-4.1	3,097	-0.13%
2023/07/12	25.2	781.20	3	783.92	770.00	22.2	3,076	0.72%
2023/07/11	2.1	816.08	1	811.00	787.00	1.1	3,045	0.04%
2023/07/10	15.4	819.93	1	828.88	808.00	14.4	3,023	0.47%
2023/07/07	18.1	798.39	18	807.89	805.00	0.1	3,001	0.00%
2023/07/06	7.5	848.41	49	842.29	802.00	-41.5	2,975	-1.39%
2023/07/05	5.2	816.85	21	816.33	845.00	-15.9	2,908	-0.55%
2023/07/04	2.1	797.49	1	796.00	796.00	1.1	2,850	0.04%
2023/07/03	3.1	791.61	2.2	786.10	784.00	0.9	2,845	0.03%
2023/06/30	1.1	777.63	3	786.97	779.00	-1.9	2,830	-0.07%
2023/06/29	4	774.75	5	779.03	769.00	-1	2,898	-0.04%
2023/06/28	11	774.55	12.4	772.45	771.00	-1.4	2,933	-0.05%
2023/06/27	0.5	745.04	10.2	750.07	752.00	-9.7	3,006	-0.32%
2023/06/21	0.5	706.76	0.2	709.00	704.00	0.3	3,205	0.01%
2023/06/20	12.3	714.66	0	0.00	713.00	12.3	3,262	0.38%
2023/06/19	0.1	715.40	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	0.2	722.83	0	0.00	712.00	0.2	3,291	0.00%
2023/06/15	0	725.00	0	727.00	728.00	0	3,341	0.00%
2023/06/13	2	719.51	2	713.00	714.00	0	3,600	0.00%
2023/06/12	0.2	732.88	1	740.00	720.00	-0.8	3,671	-0.02%
2023/06/09	3	750.68	1.2	754.67	755.00	1.8	3,717	0.05%
2023/06/08	0.1	717.60	0.1	721.00	726.00	-0.1	3,703	0.00%
2023/06/07	0.1	744.09	2.2	747.42	740.00	-2	3,706	-0.06%
2023/06/06	2	768.80	2.1	758.48	751.00	-0.1	3,699	0.00%
2023/06/05	1	769.02	1.1	771.09	762.00	-0.1	3,718	0.00%
2023/06/02	3.1	761.61	2	775.97	758.00	1.1	3,754	0.03%
2023/06/01	0.2	766.71	0	0.00	761.00	0.2	3,787	0.00%
2023/05/31	3	770.67	0.1	778.00	762.00	3	3,778	0.08%
2023/05/30	2	784.72	1	782.00	761.00	1	3,753	0.03%
2023/05/29	2	785.44	2	772.00	781.00	0	3,706	0.00%
2023/05/26	14.1	763.48	0	0.00	762.00	14.1	3,682	0.38%
2023/05/25	29.2	767.00	2.1	768.78	762.00	27	3,666	0.74%
2023/05/24	1.2	804.00	1	778.11	778.00	0.1	3,617	0.00%
2023/05/23	1	802.90	3	801.67	807.00	-2	3,566	-0.06%
2023/05/22	2	797.00	1.1	789.90	791.00	0.9	3,540	0.03%
2023/05/19	1.1	804.43	0.1	783.00	779.00	1	3,520	0.03%
2023/05/18	7.2	806.48	5.3	810.21	798.00	2	3,475	0.06%
2023/05/17	21	811.47	7	812.71	815.00	14	3,408	0.41%
2023/05/16	4.3	793.94	5.1	791.51	787.00	-0.8	3,326	-0.02%
2023/05/15	9.1	806.48	24	821.58	782.00	-14.9	3,363	-0.44%
2023/05/12	5.1	763.24	8	770.75	777.00	-2.9	3,403	-0.09%
2023/05/11	2	764.66	4	774.00	770.00	-2	3,437	-0.06%
2023/05/10	21.2	785.53	0	785.00	782.00	21.2	3,577	0.59%
2023/05/09	3	794.89	3	789.00	779.00	0	3,686	0.00%
2023/05/08	4	817.46	5	802.45	780.00	-1	3,760	-0.03%
2023/05/05	3.1	835.68	5.1	834.75	832.00	-2	3,734	-0.05%
2023/05/04	14.5	814.37	27.7	815.32	837.00	-13.3	3,683	-0.36%
2023/05/03	6	758.51	4	769.49	766.00	2	3,593	0.06%
2023/05/02	3.2	738.44	4	749.00	758.00	-0.8	3,578	-0.02%
2023/04/28	19.2	740.57	2	739.50	730.00	17.2	3,568	0.48%
2023/04/27	3.1	728.06	3	733.67	735.00	0	3,573	0.00%
2023/04/26	6.2	707.63	5.2	708.66	710.00	1	3,562	0.03%
2023/04/25	4.1	718.31	4	703.00	704.00	0.1	3,530	0.00%
2023/04/24	5	723.82	2	723.50	725.00	3	3,510	0.09%
2023/04/21	9.3	726.47	5.4	728.18	711.00	3.9	3,484	0.11%
2023/04/20	0	820.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	2	845.89	3	833.59	846.00	-1	3,436	-0.03%
2023/04/18	0	799.00	1	796.14	788.00	-1	3,460	-0.03%
2023/04/17	1.3	777.09	0	0.00	785.00	1.3	3,505	0.04%
2023/04/14	0	780.80	0	778.00	773.00	0	3,592	0.00%
2023/04/13	0.1	778.50	0	778.00	778.00	0.1	3,692	0.00%
2023/04/12	0.1	796.03	0	795.18	788.00	0.1	3,791	0.00%
2023/04/11	0.2	818.32	0	0.00	805.00	0.2	3,851	0.01%
2023/04/10	1	800.00	1	803.04	804.00	0	3,894	0.00%
2023/04/07	0	0.00	6	802.34	814.00	-6	3,945	-0.15%
2023/04/06	0.1	786.30	2.3	764.86	808.00	-2.2	4,001	-0.06%
2023/03/31	2.4	742.62	2	756.08	740.00	0.4	4,051	0.01%
2023/03/30	7.2	804.73	3.3	786.15	756.00	3.9	4,170	0.09%
2023/03/29	10	746.80	10	753.85	772.00	0	4,120	0.00%
2023/03/28	9.2	706.00	10	706.60	702.00	-0.8	4,090	-0.02%
2023/03/27	6.1	718.21	6	717.80	709.00	0.1	4,005	0.00%
2023/03/24	7.1	673.21	5	678.36	700.00	2.1	3,908	0.05%
2023/03/23	4	627.76	3	636.67	654.00	1	3,784	0.03%
2023/03/21	1	560.00	1	551.00	541.00	0	3,826	0.00%
2023/03/20	1	572.99	4.1	569.34	561.00	-3.1	3,833	-0.08%
2023/03/17	8	566.13	9.1	561.55	582.00	-1.1	3,809	-0.03%
2023/03/16	11	574.18	21.3	572.85	564.00	-10.2	3,680	-0.28%
2023/03/15	19	548.37	10.1	552.68	572.00	8.9	3,651	0.24%
2023/03/14	9.1	529.21	37.1	526.39	520.00	-28	3,643	-0.77%
2023/03/13	2	502.46	2.2	500.27	505.00	-0.2	3,585	-0.01%
2023/03/10	0.2	501.00	5	503.90	496.50	-4.8	3,566	-0.13%
2023/03/09	4.1	490.67	0	0.00	495.00	4.1	3,529	0.12%
2023/03/08	4.1	487.11	2	498.00	486.50	2.1	3,542	0.06%
2023/03/07	29	505.85	0	0.00	497.50	29	3,522	0.82%
2023/03/06	1	502.00	2.1	519.81	522.00	-1.1	3,491	-0.03%
2023/03/03	1	515.00	0	0.00	521.00	1	3,465	0.03%
2023/03/02	0	0.00	2	521.00	514.00	-2	3,471	-0.06%
2023/03/01	0	508.00	0	0.00	514.00	0	3,495	0.00%
2023/02/24	0	0.00	1	512.00	503.00	-1	3,512	-0.03%
2023/02/21	0	0.00	2	495.47	500.00	-2	3,755	-0.05%
2023/02/20	2	495.03	0	0.00	492.50	2	3,923	0.05%
2023/02/17	1	500.96	0.1	498.00	499.50	0.9	4,128	0.02%
2023/02/16	1.1	469.81	0	466.50	470.00	1.1	4,276	0.03%
2023/02/15	1	456.00	0	0.00	469.00	1	4,399	0.02%
2023/02/14	1	477.00	0.1	477.00	477.00	0.9	4,429	0.02%
2023/02/13	10	529.89	10.2	534.34	530.00	-0.2	4,481	0.00%
2023/02/10	8.5	543.80	13.3	549.59	541.00	-4.9	4,512	-0.11%
2023/02/09	10	529.20	5.2	528.92	528.00	4.8	4,414	0.11%
2023/02/08	8.2	480.72	12.6	499.55	514.00	-4.4	4,361	-0.10%
2023/02/07	4	440.25	14.8	456.07	468.00	-10.8	4,205	-0.26%
2023/02/06	6	430.50	54.4	437.94	425.50	-48.4	4,157	-1.16%
2023/02/03	7	412.93	6	412.50	411.50	1	4,129	0.02%
2023/01/31	1	406.00	1	410.00	412.50	0	4,241	0.00%
2023/01/30	0	405.00	0.8	406.91	398.00	-0.8	4,283	-0.02%
2023/01/17	1	404.50	1	404.00	402.00	0	4,314	0.00%
2023/01/16	2.3	387.35	5	388.60	394.00	-2.7	4,306	-0.06%
2023/01/13	3.1	384.00	1	386.50	383.50	2.1	4,323	0.05%
2023/01/12	4.1	388.39	2.2	386.65	384.50	1.9	4,373	0.04%
2023/01/11	3	398.70	1	400.50	394.50	2	4,396	0.05%
2023/01/10	2	411.25	1	416.00	407.00	1	4,411	0.02%
2023/01/09	48	411.38	1	410.00	412.00	47	4,476	1.05%
2023/01/06	0.2	411.55	2	413.50	406.50	-1.8	4,578	-0.04%
2023/01/05	2	432.50	3	414.67	414.50	-1	4,692	-0.02%
2023/01/04	7.2	430.88	3	433.17	426.00	4.2	4,737	0.09%
2023/01/03	4.3	430.13	6	426.60	434.50	-1.7	4,817	-0.04%
2022/12/30	6.4	426.22	3.2	428.06	414.50	3.1	4,864	0.06%
2022/12/29	1.1	401.55	2	417.99	420.00	-0.9	4,806	-0.02%
2022/12/28	5	413.91	7	416.93	411.50	-2	4,788	-0.04%
2022/12/27	5	411.50	2	410.75	412.50	3	4,834	0.06%
2022/12/26	2.1	412.97	4	419.98	419.00	-1.9	4,911	-0.04%
2022/12/23	1.1	410.09	0	0.00	406.50	1.1	4,966	0.02%
2022/12/22	6.6	411.58	4.2	416.34	416.00	2.4	5,012	0.05%
2022/12/21	0	402.01	0	0.00	405.00	0	5,008	0.00%
2022/12/20	0	394.00	0	0.00	388.00	0	5,041	0.00%
2022/12/19	4.1	399.90	3.4	405.01	397.50	0.7	5,055	0.01%
2022/12/16	0	386.60	0	0.00	383.50	0	5,127	0.00%
2022/12/15	2.2	395.81	3	401.17	394.00	-0.9	5,228	-0.02%
2022/12/14	2.3	395.36	1	395.50	402.00	1.3	5,271	0.02%
2022/12/13	1	404.05	2	414.50	402.00	-1	5,280	-0.02%
2022/12/12	2.5	390.80	1	396.50	397.00	1.5	5,317	0.03%
2022/12/09	4.1	393.12	4	393.25	394.50	0.1	5,367	0.00%
2022/12/08	3	394.67	1	407.50	387.50	2	5,448	0.04%
2022/12/07	2	401.48	2	407.51	400.00	0	5,430	0.00%
2022/12/06	1	418.01	0.6	421.97	418.00	0.5	5,360	0.01%
2022/12/05	1.3	441.87	0.2	452.05	464.00	1.1	5,320	0.02%
2022/12/02	0	0.00	1.1	465.72	463.00	-1.1	5,353	-0.02%
2022/12/01	1	450.00	0.1	448.75	446.00	0.9	5,378	0.02%
2022/11/30	0	430.82	1.1	448.05	449.00	-1	5,450	-0.02%
2022/11/29	1.3	425.55	0.2	433.38	426.50	1.1	5,448	0.02%
2022/11/28	1	428.02	0.1	423.83	428.00	0.9	5,449	0.02%
2022/11/25	1	418.84	1.7	422.78	416.00	-0.6	5,431	-0.01%
2022/11/24	0	0.00	1.3	459.10	462.00	-1.3	5,400	-0.02%
2022/11/23	1.1	470.09	3.1	461.47	467.50	-2	5,397	-0.04%
2022/11/22	0	436.50	2	436.45	440.00	-2	5,377	-0.04%
2022/11/21	0	0.00	0.1	430.11	428.00	-0.1	5,365	0.00%
2022/11/18	0	0.00	3	425.97	429.00	-3	5,360	-0.06%
2022/11/17	4.2	431.11	4.4	430.61	428.50	-0.2	5,353	0.00%
2022/11/16	1	416.74	3.3	409.98	421.00	-2.3	5,134	-0.04%
2022/11/15	17	386.88	20	382.85	401.50	-3	4,963	-0.06%
2022/11/14	8.2	361.02	8.1	364.92	365.00	0.1	4,767	0.00%
2022/11/11	4	332.88	8.2	341.43	355.00	-4.2	4,688	-0.09%
2022/11/10	1	330.40	0	0.00	323.00	1	4,615	0.02%
2022/11/09	2	324.00	0	0.00	320.00	2	4,639	0.04%
2022/11/08	2.2	330.70	24	328.23	317.50	-21.8	4,652	-0.47%
2022/11/07	1	318.50	3	315.33	312.00	-2	4,589	-0.04%
2022/11/04	3	311.67	1	317.50	307.00	2	4,582	0.04%
2022/11/03	9	309.77	3	309.17	311.00	6	4,524	0.13%
2022/11/02	22	303.59	8	305.69	310.00	14	4,478	0.31%
2022/11/01	3.2	292.75	3	290.00	302.50	0.2	4,386	0.00%
2022/10/31	7	270.71	6	275.33	275.00	1	4,296	0.02%
2022/10/28	0.1	277.35	0	0.00	268.00	0.1	4,270	0.00%
2022/10/27	2	270.00	2	270.10	276.00	0	4,224	0.00%
2022/10/26	15	260.80	15	270.03	270.50	0	4,167	0.00%
2022/10/25	0	0.00	0.2	256.60	258.50	-0.2	4,124	0.00%
2022/10/24	0	0.00	1.3	265.00	263.00	-1.3	4,078	-0.03%
2022/10/21	1.3	266.12	1	269.00	258.50	0.3	4,067	0.01%
2022/10/20	1.2	273.42	0	0.00	270.50	1.2	4,035	0.03%
2022/10/19	3	286.50	4	284.84	284.00	-1	3,990	-0.03%
2022/10/18	3	291.00	0	0.00	290.00	3	3,975	0.08%
2022/10/17	2.6	290.83	1	290.02	288.50	1.6	3,967	0.04%
2022/10/14	9.6	316.53	5	308.50	303.00	4.6	3,877	0.12%
2022/10/13	23.8	344.48	20	331.83	309.50	3.8	3,766	0.10%
2022/10/12	0	341.00	13	342.85	343.50	-13	3,646	-0.36%
2022/10/11	15.2	345.41	5.3	341.96	348.50	9.9	3,573	0.28%
2022/10/07	28	339.00	26	333.64	334.00	2	3,434	0.06%
2022/10/06	1	323.50	1	324.96	328.00	0	3,349	0.00%
2022/10/05	4.2	329.34	4.1	323.44	320.00	0.1	3,347	0.00%
2022/10/04	5	331.90	2	328.75	325.00	3	3,387	0.09%
2022/10/03	5	331.20	6	326.83	317.50	-1	3,344	-0.03%
2022/09/30	21.2	326.08	25.3	326.61	327.50	-4.1	3,269	-0.13%
2022/09/29	6.2	312.91	4	315.25	307.00	2.2	3,182	0.07%
2022/09/28	1	318.73	0	0.00	297.00	1	3,126	0.03%
2022/09/27	2.2	311.39	2	314.00	308.50	0.2	3,064	0.01%
2022/09/26	0	321.50	2.1	319.05	311.50	-2.1	3,003	-0.07%
2022/09/23	16	332.53	15	333.73	330.00	1	3,024	0.03%
2022/09/22	10.1	324.66	10	328.48	333.00	0	3,173	0.00%
2022/09/21	2	306.75	1	309.50	310.00	1	3,170	0.03%
2022/09/20	4.2	302.49	7	304.36	305.00	-2.8	3,174	-0.09%
2022/09/19	19	302.39	12	304.08	294.00	7	3,143	0.22%
2022/09/16	25	308.54	25	310.18	308.00	0	3,103	0.00%
2022/09/15	8.4	312.40	15.1	310.01	312.50	-6.7	3,099	-0.22%
2022/09/14	4	293.88	2	291.00	291.50	2	3,132	0.06%
2022/09/12	3	294.50	2.2	295.50	294.50	0.9	3,275	0.03%
2022/09/08	2.2	286.20	8	293.06	295.50	-5.9	3,303	-0.18%
2022/09/07	1.2	280.83	1	281.00	281.00	0.2	3,331	0.01%
2022/09/06	11.6	295.10	11	302.91	294.00	0.6	3,336	0.02%
2022/09/05	9.1	289.08	1.4	290.63	295.50	7.7	3,259	0.24%
2022/09/02	2	319.50	0	322.00	309.00	2	3,252	0.06%
2022/09/01	1	331.00	0	334.50	331.00	1	3,250	0.03%
2022/08/31	1	330.00	0	338.50	339.00	1	3,248	0.03%
2022/08/30	0	0.00	0	344.50	345.00	0	3,235	0.00%
2022/08/29	0	0.00	1	343.00	346.50	-1	3,223	-0.03%
2022/08/26	0	0.00	1	348.04	350.00	-1	3,212	-0.03%
2022/08/25	0	345.00	1	346.00	346.50	-1	3,202	-0.03%
2022/08/24	1	356.55	0.5	351.30	353.00	0.6	3,191	0.02%
2022/08/23	1	321.50	0	0.00	325.00	1	3,171	0.03%
2022/08/22	0	315.00	0	0.00	320.00	0	3,160	0.00%
2022/08/19	0	0.00	0	314.00	319.00	0	3,150	0.00%
2022/08/18	4	312.25	3.1	310.03	319.50	0.9	3,127	0.03%
2022/08/17	2	304.98	3	303.49	305.50	-1	3,028	-0.03%
2022/08/16	10	295.20	11.1	295.87	301.00	-1.1	2,955	-0.04%
2022/08/15	14	281.64	22.1	280.00	284.00	-8.1	2,863	-0.28%
2022/08/12	12	264.42	9.1	262.54	268.00	2.9	2,788	0.10%
2022/08/11	2	246.50	4	249.63	256.50	-2	2,733	-0.07%
2022/08/10	2	241.25	1	243.00	236.50	1	2,672	0.04%
2022/08/09	1	238.00	1	237.50	237.50	0	2,656	0.00%
2022/08/08	1	233.00	1	236.50	237.00	0	2,649	0.00%
2022/08/05	2	229.50	2	229.50	230.50	0	2,631	0.00%
2022/08/04	1	222.94	1	218.50	224.00	0	2,620	0.00%
2022/08/02	1	225.50	6	221.83	225.00	-5	2,596	-0.19%
2022/08/01	5	225.00	1.1	224.22	222.00	3.9	2,564	0.15%
2022/07/29	1	239.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	2	237.00	1	236.50	238.00	1	2,512	0.04%
2022/07/27	1	238.50	2	238.00	231.50	-1	2,480	-0.04%
2022/07/26	2.1	241.02	1	244.50	238.00	1.1	2,454	0.04%
2022/07/25	8	252.19	6	241.33	241.00	2	2,415	0.08%
2022/07/22	3	235.92	11	234.55	240.50	-8	2,340	-0.34%
2022/07/21	1	227.00	5	224.60	227.00	-4	2,284	-0.18%
2022/07/20	5	224.10	3	224.83	224.50	2	2,274	0.09%
2022/07/19	0	0.00	28	231.07	220.50	-28	2,257	-1.24%
2022/07/18	1	223.00	1	225.00	226.00	0	2,217	0.00%
2022/07/14	27	219.19	6	219.25	220.50	21	2,155	0.97%
2022/07/13	22	225.02	4	223.25	222.00	18	2,088	0.86%
2022/07/12	11	233.64	33	228.23	224.00	-22	2,041	-1.08%
2022/07/11	1	228.07	5	234.80	237.50	-4	1,948	-0.20%
2022/07/08	7.3	227.52	7	224.50	216.00	0.3	1,891	0.02%
2022/07/07	5	247.20	8	239.81	238.00	-3	1,827	-0.16%
2022/07/06	10	258.29	8	255.58	246.00	2	1,784	0.11%
2022/07/05	6	246.25	6.2	249.52	255.50	-0.2	1,722	-0.01%
2022/07/04	1	250.50	0	0.00	241.00	1	1,656	0.06%
2022/07/01	3.1	256.94	3	251.33	245.00	0.1	1,619	0.00%
2022/06/30	18	266.52	21.1	262.99	266.00	-3	1,522	-0.20%
2022/06/29	2.2	250.43	5.1	255.98	261.50	-3	1,229	-0.24%
2022/06/28	3	247.68	8.1	245.53	238.00	-5	1,088	-0.46%
2022/06/27	1	234.00	40.8	233.71	243.00	-39.8	1,009	-3.95%
2022/06/24	1	240.00	4	238.75	237.00	-3	954	-0.31%
2022/06/23	6	245.33	47.1	241.82	245.00	-41.1	894	-4.59%
2022/06/22	12	244.36	16	245.67	244.00	-4	798	-0.50%
2022/06/21	2	238.25	1.1	232.98	244.50	0.9	636	0.14%
2022/06/20	9	240.89	35.1	241.22	222.50	-26.1	555	-4.69%
2022/06/17	2	222.00	2.3	225.19	239.00	-0.3	427	-0.07%
2022/06/16	7	219.24	10.1	223.06	219.50	-3	353	-0.85%
2022/06/15	0	0.00	2.1	208.07	210.00	-2.1	268	-0.77%
2022/06/14	2	193.75	2	187.08	191.00	0	225	-0.01%
2022/06/13	2	191.50	1	192.50	190.00	1	216	0.46%
2022/06/10	1	185.00	2.1	192.72	189.00	-1.1	200	-0.57%
2022/06/09	0	0.00	0.1	180.38	180.00	-0.1	184	-0.04%
2022/06/08	0	0.00	0	175.00	174.00	0	178	-0.02%
2022/06/06	0	0.00	0.1	170.14	168.00	-0.1	182	-0.06%
2022/06/02	0	0.00	0.4	170.00	168.50	-0.4	184	-0.19%
2022/06/01	0	0.00	0.1	169.00	169.50	-0.1	186	-0.05%
2022/05/31	0	0.00	0	167.00	167.50	0	186	-0.02%
2022/05/30	0	0.00	0.2	164.68	164.50	-0.2	188	-0.09%
2022/05/27	0.2	161.00	0	0.00	160.50	0.2	191	0.09%
2022/05/26	0	0.00	0.5	162.00	160.00	-0.5	191	-0.26%
2022/05/25	0	0.00	4.1	162.27	162.50	-4.1	193	-2.13%
2022/05/24	1	163.50	0.1	161.00	159.50	0.9	195	0.48%
2022/05/23	0	0.00	1.1	163.97	162.00	-1.1	196	-0.57%
2022/05/20	0	0.00	1	162.50	163.00	-1	198	-0.50%
2022/05/19	2	166.25	1	168.50	165.00	1	199	0.50%
2022/05/17	5	160.60	0	0.00	160.50	5	186	2.69%
2022/05/16	1.3	160.87	0	0.00	161.00	1.3	185	0.68%
2022/05/12	0.2	156.94	0	0.00	155.50	0.2	182	0.13%
2022/05/11	5.1	162.20	1	161.00	160.50	4.1	181	2.25%
2022/05/10	2.3	149.07	0	0.00	150.50	2.3	173	1.32%
2022/05/09	0.4	146.50	0	0.00	146.50	0.4	171	0.22%
2022/05/06	0.1	150.00	0	0.00	150.00	0.1	171	0.03%
2022/05/05	0.3	152.02	0	0.00	154.00	0.3	174	0.17%
2022/05/04	1.3	149.48	0	0.00	148.50	1.3	174	0.73%
2022/05/03	0.1	150.83	0	0.00	150.50	0.1	175	0.05%
2022/04/29	0.1	152.33	0	0.00	153.50	0.1	177	0.05%
2022/04/28	0.1	151.35	0	0.00	151.00	0.1	178	0.04%
2022/04/27	0.1	151.13	0	0.00	151.00	0.1	180	0.07%
2022/04/26	0.1	155.03	0	0.00	154.00	0.1	177	0.07%
2022/04/25	0.1	159.67	0	0.00	158.00	0.1	175	0.04%
2022/04/19	2	168.00	0	0.00	167.00	2	207	0.97%
2022/04/15	1	171.45	0	0.00	166.50	1	215	0.48%
2022/04/13	0	174.00	0	0.00	172.50	0	224	0.00%
2022/04/12	2	174.25	4	176.00	174.00	-2	228	-0.88%
2022/04/11	6	180.25	2	179.50	177.50	4	230	1.73%
2022/04/08	0	0.00	2	177.00	177.00	-2	230	-0.87%
2022/04/07	0	176.00	4	176.13	173.50	-4	232	-1.72%
2022/04/06	1	181.46	0.1	181.00	179.00	1	232	0.41%
2022/04/01	0	175.00	0	0.00	175.50	0	230	0.00%
2022/03/29	0	0.00	0.1	177.00	176.50	-0.1	232	-0.04%
2022/03/28	0	174.00	0.1	175.00	174.50	0	235	-0.02%
2022/03/24	0	175.00	0	0.00	174.50	0	241	0.00%
2022/03/22	1	174.01	1	174.00	173.50	0	248	0.00%
2022/03/21	1	177.50	0	0.00	177.50	1	249	0.40%
2022/03/18	0.1	168.00	0	0.00	169.00	0.1	252	0.04%
2022/03/16	0	165.00	0	0.00	163.00	0	252	0.00%
2022/03/15	1.1	165.59	0	0.00	165.00	1.1	252	0.42%
2022/03/14	0.1	170.01	0	0.00	168.50	0.1	251	0.03%
2022/03/11	0	174.50	0	0.00	172.00	0	247	0.01%
2022/03/10	2	177.01	0	0.00	176.50	2	249	0.81%
2022/03/09	0	0.00	0.1	179.00	179.00	-0.1	244	-0.04%
2022/03/08	0	175.00	0	0.00	174.50	0	244	0.00%
2022/03/07	0	0.00	2	177.00	176.50	-2	243	-0.82%
2022/03/03	0	187.50	0.1	187.00	185.00	-0.1	244	-0.04%
2022/03/02	1	187.50	0	0.00	188.00	1	244	0.41%
2022/03/01	0	0.00	0.1	180.73	181.50	-0.1	242	-0.02%
2022/02/24	0.1	177.50	0.1	179.50	176.00	0.1	256	0.03%
2022/02/23	0	0.00	0.2	181.00	180.50	-0.2	258	-0.08%
2022/02/22	0.1	179.69	0.2	181.50	178.50	-0.1	269	-0.04%
2022/02/18	0	0.00	0	178.00	178.00	0	270	-0.01%
2022/02/17	0	180.00	0	0.00	178.00	0	270	0.00%
2022/02/15	0	175.00	0	0.00	174.00	0	280	0.01%
2022/02/14	1	173.50	0.1	175.00	173.50	1	285	0.33%
2022/02/11	0	179.00	0	0.00	179.00	0	285	0.01%
2022/02/10	2	183.00	0	0.00	182.50	2	283	0.71%
2022/02/09	0	182.00	0	0.00	184.00	0	284	0.01%
2022/02/08	0	182.00	0	0.00	183.50	0	283	0.01%
2022/01/26	0	0.00	1	175.50	175.50	-1	285	-0.35%
2022/01/25	0	0.00	0	174.00	175.00	0	286	-0.01%
2022/01/24	0.1	169.00	0	0.00	173.50	0.1	287	0.03%
2022/01/20	0	178.00	0	0.00	177.00	0	294	0.01%
2022/01/19	1	182.00	0	0.00	181.00	1	294	0.34%
2022/01/18	0	0.00	0.1	183.32	182.00	-0.1	298	-0.03%
2022/01/17	0	183.00	0	0.00	181.50	0	297	0.01%
2022/01/14	1	184.00	1	186.50	184.00	0	293	0.00%
2022/01/13	0	170.50	0	0.00	171.00	0	272	0.01%
2022/01/12	0.1	164.58	0.1	169.00	164.50	0.1	270	0.03%
2022/01/11	1.1	168.62	0	0.00	168.50	1.1	265	0.40%
2022/01/10	0.1	168.00	1.1	172.95	172.00	-1	269	-0.38%
2022/01/07	3	171.00	0	0.00	169.50	3	265	1.13%
2022/01/06	0.1	175.00	0	0.00	173.00	0.1	261	0.02%
2022/01/05	0.2	178.17	0	0.00	177.00	0.2	260	0.06%
2022/01/03	1.1	181.09	0	0.00	181.00	1.1	270	0.41%
2021/12/29	0.1	186.00	1	186.00	185.00	-0.9	270	-0.34%
2021/12/28	0.1	188.00	0	0.00	186.00	0.1	275	0.04%
2021/12/23	1	186.00	1	186.00	186.00	0	280	0.00%
2021/12/20	1	189.00	0	0.00	189.50	1	282	0.35%
2021/12/17	0	0.00	1.2	186.63	185.00	-1.2	277	-0.41%
2021/12/16	0	0.00	0.1	190.00	189.50	-0.1	275	-0.02%
2021/12/15	0	0.00	0.2	190.10	191.00	-0.2	278	-0.08%
2021/12/14	1.2	190.98	2.7	192.44	191.00	-1.5	278	-0.54%
2021/12/13	3	196.50	0	0.00	196.00	3	277	1.08%
2021/12/10	2	200.50	1	198.50	198.00	1	283	0.35%
2021/12/09	1	206.00	0	0.00	199.50	1	286	0.35%
2021/12/07	1	202.50	0	0.00	202.50	1	295	0.34%
2021/12/06	1.1	205.02	0	0.00	205.00	1.1	301	0.35%
2021/12/02	0	0.00	0	199.00	197.00	0	361	-0.01%
2021/12/01	0	0.00	1	198.00	197.50	-1	383	-0.26%
2021/11/30	1	198.50	1.1	197.68	197.50	-0.1	396	-0.03%
2021/11/29	0.1	198.50	0	0.00	198.00	0.1	402	0.01%
2021/11/26	0	0.00	1.1	200.00	200.00	-1.1	409	-0.28%
2021/11/25	1	200.00	0	0.00	200.00	1	414	0.24%
2021/11/23	2.1	201.98	0	0.00	199.50	2.1	428	0.48%
2021/11/22	2	203.00	0	0.00	202.00	2	426	0.47%
2021/11/19	2.1	207.17	0	0.00	204.00	2.1	436	0.48%
2021/11/17	1	206.00	0	0.00	206.00	1	425	0.23%
2021/11/15	1	204.00	0	0.00	203.50	1	433	0.23%
2021/11/12	3	204.67	0	0.00	202.50	3	438	0.68%
2021/11/11	1	212.00	0	0.00	209.00	1	430	0.23%
2021/11/10	2	218.00	2	216.25	215.00	0	432	0.00%
2021/11/08	1	214.00	0.4	212.50	212.50	0.6	445	0.13%
2021/11/04	1	222.50	1	221.00	218.50	0	461	0.00%
2021/11/01	1	221.50	0	0.00	214.50	1	465	0.21%
2021/10/29	3	218.33	1	218.00	218.00	2	464	0.43%
2021/10/28	1	209.50	2	209.75	211.50	-1	460	-0.22%
2021/10/26	1	208.50	0	0.00	203.00	1	466	0.21%
2021/10/22	1	202.50	0	0.00	201.50	1	477	0.21%
2021/10/13	0	0.00	1	211.00	211.00	-1	575	-0.17%
2021/10/12	2	221.50	2	219.50	214.50	0	575	0.00%
2021/10/08	5.1	216.44	2	223.26	219.50	3.1	568	0.54%
2021/10/07	1	207.50	5.1	207.68	211.00	-4.1	563	-0.73%
2021/10/06	0	0.00	0	208.15	204.50	0	568	-0.01%
2021/10/05	0	0.00	0.2	204.95	203.50	-0.2	572	-0.04%
2021/10/01	1	211.00	1.1	210.57	208.50	-0.1	569	-0.01%
2021/09/29	0	0.00	3	217.00	217.50	-3	569	-0.53%
2021/09/28	0	0.00	0.4	224.32	223.00	-0.4	570	-0.06%
2021/09/27	0	0.00	1.1	222.88	224.50	-1.1	575	-0.20%
2021/09/24	0	0.00	0.8	223.09	222.00	-0.8	580	-0.14%
2021/09/23	3	220.83	0.9	221.38	221.00	2.1	585	0.35%
2021/09/22	0	0.00	1.1	217.58	216.50	-1.1	591	-0.18%
2021/09/17	3	222.33	0.2	221.83	221.50	2.9	608	0.47%
2021/09/16	1	230.00	2.1	221.05	222.50	-1.1	625	-0.17%
2021/09/15	1	224.50	1.1	220.52	225.00	-0.1	627	-0.01%
2021/09/14	7	226.57	1.1	224.59	224.00	5.9	622	0.95%
2021/09/13	3	229.17	5.7	230.24	229.00	-2.7	625	-0.43%
2021/09/10	1.1	234.77	13	235.58	233.00	-11.9	639	-1.86%
2021/09/09	6	237.83	2	237.25	237.50	4	644	0.62%
2021/09/08	9	236.61	8	241.00	235.00	1	660	0.15%
2021/09/07	18	237.94	2	225.75	226.00	16	644	2.48%
2021/09/06	0.3	296.00	6	297.25	303.00	-5.8	596	-0.96%
2021/09/03	2	292.50	2	295.00	296.50	0	574	0.00%
2021/09/02	1	298.37	2.2	291.69	287.50	-1.2	561	-0.21%
2021/09/01	0	0.00	9	298.11	295.50	-9	554	-1.62%
2021/08/31	2	292.50	3	294.00	294.00	-1	545	-0.18%
2021/08/30	2	288.50	2	291.25	286.50	0	540	0.00%
2021/08/27	2	292.00	1	285.00	285.00	1	532	0.19%
2021/08/26	4	284.88	1	289.50	289.50	3	524	0.57%
2021/08/25	5	279.00	1	280.00	279.00	4	517	0.77%
2021/08/19	1	261.50	0	0.00	254.50	1	568	0.18%
2021/08/18	1	269.00	1	265.50	267.00	0	565	0.00%
2021/08/17	1	264.00	0.3	260.00	260.00	0.7	564	0.12%
2021/08/16	1	267.50	4	270.00	267.00	-3	570	-0.53%
2021/08/13	0.2	276.00	2	279.25	277.00	-1.8	625	-0.29%
2021/08/12	1	271.00	1	269.00	270.00	0	667	0.00%
2021/08/11	1	266.50	2	263.25	262.00	-1	715	-0.14%
2021/08/09	0	0.00	2	283.50	282.00	-2	793	-0.25%
2021/08/05	4	283.75	1	284.50	284.00	3	812	0.37%
2021/08/03	1	283.50	0	0.00	281.50	1	847	0.12%
2021/08/02	2	278.25	2	279.00	278.00	0	853	0.00%
2021/07/30	7	285.79	0	0.00	277.00	7	867	0.81%
2021/07/29	7	291.79	1	292.00	289.00	6	867	0.69%
2021/07/28	2	275.50	7	278.64	279.00	-5	865	-0.58%
2021/07/27	4	281.50	0	0.00	280.50	4	885	0.45%
2021/07/26	7	282.21	2	277.50	279.00	5	897	0.56%
2021/07/23	2	278.25	1	278.00	277.50	1	901	0.11%
2021/07/22	12	293.17	4	287.00	281.50	8	910	0.88%
2021/07/21	9	303.06	26	305.13	311.00	-17	909	-1.87%
2021/07/20	2	289.50	16	285.31	283.00	-14	883	-1.59%
2021/07/19	3	279.83	5	282.30	280.00	-2	879	-0.23%
2021/07/16	4	267.63	0	0.00	263.50	4	880	0.45%
2021/07/15	2	267.00	0	0.00	266.00	2	893	0.22%
2021/07/13	3	267.67	0	0.00	261.00	3	912	0.33%
2021/07/12	0	0.00	3	271.17	269.50	-3	909	-0.33%
2021/07/09	2	278.25	1	277.00	274.00	1	918	0.11%
2021/07/07	0	0.00	1	276.50	274.50	-1	1,007	-0.10%
2021/07/06	1	275.00	0	0.00	276.00	1	1,012	0.10%
2021/07/05	3	278.00	0	0.00	279.50	3	1,037	0.29%
2021/07/02	1	281.00	0	0.00	275.00	1	1,046	0.10%
2021/07/01	10	285.40	2.1	284.28	279.00	8	1,076	0.74%
2021/06/30	45	288.01	0	0.00	282.00	45	1,114	4.04%
2021/06/29	28	282.25	1	288.00	285.00	27	1,161	2.33%
2021/06/28	5	289.30	0	0.00	278.50	5	1,170	0.43%
2021/06/25	4	275.63	8	281.06	289.50	-4	1,153	-0.35%
2021/06/24	3	262.00	16	267.41	268.00	-13	1,143	-1.14%
2021/06/23	1	262.50	0	0.00	259.50	1	1,137	0.09%
2021/06/22	13	259.92	1	260.00	257.00	12	1,135	1.06%
2021/06/21	3.1	258.30	0	0.00	255.50	3.1	1,128	0.27%
2021/06/18	0	0.00	1	274.50	271.00	-1	1,110	-0.09%
2021/06/17	2	264.75	4	279.75	276.00	-2	1,102	-0.18%
2021/06/16	3	264.17	0	0.00	260.00	3	1,082	0.28%
2021/06/11	0	0.00	12	264.00	262.00	-12	1,085	-1.11%
2021/06/10	1	261.50	0	0.00	260.50	1	1,088	0.09%
2021/06/09	0	0.00	1	263.00	258.00	-1	1,090	-0.09%
2021/06/02	2	246.00	0	0.00	248.50	2	1,134	0.18%
2021/06/01	3.1	257.35	0	0.00	254.50	3.1	1,131	0.27%
2021/05/28	1	261.61	0	0.00	260.00	1	1,102	0.09%
2021/05/27	7	268.43	6.9	266.16	265.00	0.1	1,096	0.01%
2021/05/26	0.1	274.00	1.4	274.00	274.00	-1.3	1,072	-0.12%
2021/05/25	0	0.00	1	304.00	304.00	-1	1,071	-0.09%
2021/05/24	0.2	329.17	1	324.00	337.50	-0.9	1,071	-0.08%
2021/05/21	4	331.63	7	332.93	329.50	-3	1,066	-0.28%
2021/05/20	5.1	334.60	3	337.17	339.00	2.1	1,010	0.20%
2021/05/19	1.1	293.96	3.2	298.36	308.50	-2.1	972	-0.22%
2021/05/18	14	279.36	12.1	291.96	280.50	1.9	925	0.20%
2021/05/17	5.2	275.49	4	275.50	282.00	1.2	902	0.13%
2021/05/14	5	256.50	3	256.50	256.50	2	846	0.24%
2021/05/13	1	224.00	0	0.00	233.50	1	839	0.12%
2021/05/12	1	227.50	5.1	230.39	224.50	-4.1	826	-0.50%
2021/05/11	1	245.00	0	0.00	247.50	1	796	0.13%
2021/05/10	3	258.00	1	258.00	254.00	2	788	0.25%
2021/05/07	1	254.50	1	255.00	258.50	0	796	0.00%
2021/05/06	1.1	243.18	0	0.00	243.00	1.1	816	0.13%
2021/05/05	1	242.00	1	245.50	248.00	0	838	0.00%
2021/05/04	0.2	250.42	0	0.00	244.00	0.2	847	0.03%
2021/05/03	0	0.00	1	262.00	255.00	-1	823	-0.12%
2021/04/29	2	257.00	1	257.50	251.50	1	811	0.12%
2021/04/28	1	254.50	0	0.00	255.50	1	804	0.12%
2021/04/27	1	250.50	2	252.00	258.00	-1	794	-0.13%
2021/04/23	1	228.00	2	230.25	235.50	-1	784	-0.13%
2021/04/22	1	233.00	2	230.50	227.00	-1	780	-0.13%
2021/04/21	1	243.00	0	0.00	232.50	1	782	0.13%
2021/04/19	1	238.50	0	0.00	237.50	1	815	0.12%
2021/04/16	0.1	242.00	0	0.00	241.50	0.1	830	0.01%
2021/04/15	4	246.25	1	246.00	245.00	3	834	0.36%
2021/04/14	2	245.50	6	251.50	250.50	-4	823	-0.49%
2021/04/13	9.2	260.69	6	253.25	249.00	3.2	805	0.40%
2021/04/09	1	242.00	2	245.75	251.50	-1	745	-0.13%
2021/04/08	2	233.75	0.1	234.00	229.00	1.9	719	0.26%
2021/04/07	8	227.55	0	0.00	229.50	8	710	1.13%
2021/04/06	3.1	225.05	10	229.05	235.00	-6.9	680	-1.02%
2021/04/01	6	201.58	7	206.29	214.00	-1	641	-0.16%
2021/03/31	3	196.00	3.5	196.74	197.50	-0.5	590	-0.08%
2021/03/29	1	194.50	0	0.00	194.00	1	578	0.17%
2021/03/26	0	0.00	1	187.00	188.50	-1	586	-0.17%
2021/03/25	0	0.00	3.1	186.52	186.50	-3.1	602	-0.51%
2021/03/23	0.1	188.75	0	0.00	188.00	0.1	632	0.02%
2021/03/19	1	189.00	0	0.00	189.00	1	640	0.16%
2021/03/12	2	189.75	2	192.50	188.50	0	647	0.00%
2021/03/11	1	194.00	0	0.00	194.00	1	646	0.15%
2021/03/10	2.2	197.66	0	0.00	198.50	2.2	638	0.34%
2021/03/05	0	0.00	0	185.50	184.50	0	648	0.00%
2021/02/23	0	0.00	0.5	188.00	187.00	-0.5	643	-0.08%
2021/02/22	0	0.00	10	193.00	192.50	-10	643	-1.55%
2021/02/19	10	192.00	0	0.00	191.50	10	645	1.55%
2021/02/18	0.2	190.27	0	0.00	188.50	0.2	639	0.03%
2021/02/17	0.2	181.50	0	0.00	188.00	0.2	638	0.03%
2021/02/03	0	177.50	0	0.00	175.50	0	643	0.00%
2021/01/29	0	0.00	6	183.00	181.00	-6	701	-0.86%
2021/01/28	1	189.50	0	0.00	190.00	1	692	0.14%
2021/01/27	0.1	179.27	0	0.00	185.00	0.1	672	0.01%
2021/01/26	1	172.47	2.1	169.10	171.00	-1.1	656	-0.16%
2021/01/21	0	158.50	0	0.00	158.00	0	709	0.00%
2021/01/20	0.1	160.50	0	0.00	157.00	0.1	728	0.01%
2021/01/19	2	162.50	0	0.00	161.00	2	755	0.26%
2021/01/18	3	151.17	1	158.00	169.50	2	779	0.26%
2021/01/15	1	160.52	0	0.00	160.00	1	816	0.12%
2021/01/14	1	165.50	0	0.00	167.00	1	854	0.12%
2021/01/13	6	171.58	3	171.17	169.50	3	843	0.36%
2021/01/12	2.1	172.65	2	177.00	168.50	0.1	851	0.01%
2021/01/11	3	193.83	0	0.00	183.50	3	803	0.37%
2021/01/08	2	196.50	0	0.00	196.00	2	781	0.26%
2021/01/07	1	183.50	0.1	191.00	190.50	0.9	774	0.11%
2021/01/06	1.1	193.33	0	0.00	186.50	1.1	769	0.14%
2021/01/04	1	198.00	0.2	201.50	196.00	0.8	752	0.11%
2020/12/31	1.2	197.83	0	0.00	196.50	1.2	748	0.16%
2020/12/29	2	199.75	0	0.00	197.00	2	744	0.27%
2020/12/21	0	0.00	0.1	204.50	210.00	-0.1	721	-0.01%
2020/12/18	0.1	196.00	0	0.00	199.00	0.1	711	0.01%
2020/12/17	0	0.00	1.5	190.00	193.00	-1.5	699	-0.21%
2020/12/16	0	0.00	0	186.00	187.00	0	683	0.00%
2020/12/15	1	177.50	0	0.00	177.50	1	673	0.15%
2020/12/14	1	178.50	0	0.00	178.50	1	676	0.15%
2020/12/10	1	190.50	0	0.00	189.00	1	681	0.15%
2020/12/07	0	0.00	1	189.50	191.50	-1	690	-0.14%
2020/11/30	1	175.50	0	0.00	175.00	1	680	0.15%
2020/11/17	1	173.50	0	0.00	173.50	1	682	0.15%
2020/11/13	1	175.00	0	0.00	179.50	1	676	0.15%
2020/11/12	0	0.00	1	176.50	175.00	-1	667	-0.15%
2020/11/11	0	0.00	0	184.00	183.00	0	658	0.00%
2020/11/10	0	0.00	0	185.00	182.50	0	656	0.00%
2020/11/09	4	186.25	7	187.21	185.50	-3	649	-0.46%
2020/11/06	4	231.50	1	232.00	233.50	3	608	0.49%
2020/11/05	0	0.00	1	231.00	229.00	-1	594	-0.17%
2020/11/04	18	241.89	10	232.55	233.00	8	586	1.37%
2020/11/02	6	242.83	0	0.00	225.00	6	557	1.08%
2020/10/30	4	241.75	4	243.50	242.00	0	533	0.00%
2020/10/29	2	227.25	2	229.50	236.50	0	508	0.00%
2020/10/27	2	226.50	3	232.67	232.50	-1	463	-0.22%
2020/10/26	2	225.00	2	224.75	226.50	0	427	0.00%
2020/10/23	10	208.15	18	206.78	215.00	-8	395	-2.02%
2020/10/22	8	201.00	5	201.50	201.50	3	342	0.88%
2020/10/21	0	0.00	1	185.00	183.50	-1	293	-0.34%
2020/10/20	5	186.60	0	0.00	185.50	5	293	1.70%
2020/10/19	0	0.00	2	178.00	178.50	-2	278	-0.72%
2020/10/08	7	172.36	2	174.00	172.00	5	287	1.74%
2020/09/24	2	168.00	6	167.33	165.00	-4	328	-1.22%
2020/09/23	0	0.00	1	172.00	172.50	-1	328	-0.30%
2020/09/22	0	0.00	2	178.25	177.00	-2	327	-0.61%
2020/09/16	1	180.00	0	0.00	179.50	1	342	0.29%
2020/09/08	1	171.00	0	0.00	171.00	1	378	0.26%
2020/09/04	0	0.00	1	167.00	167.50	-1	398	-0.25%
2020/09/03	0	0.00	1	163.00	162.50	-1	406	-0.25%
2020/08/31	0	0.00	1	164.00	164.00	-1	513	-0.19%
2020/08/25	0	0.00	1	157.00	156.50	-1	499	-0.20%
2020/08/20	0	0.00	1	148.00	144.50	-1	496	-0.20%
2020/08/18	1	151.00	0	0.00	150.50	1	501	0.20%
2020/08/17	1	150.50	0	0.00	149.00	1	504	0.20%
2020/07/31	1	152.00	0	0.00	150.50	1	523	0.19%
2020/07/30	0	0.00	1	151.50	152.00	-1	541	-0.18%
2020/07/29	0	0.00	1	150.00	153.00	-1	544	-0.18%
2020/07/28	1	148.50	1	151.50	150.00	0	546	0.00%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/07/23	1	159.00	1	160.50	158.50	0	542	0.00%
2020/07/22	1	161.50	1	160.50	162.00	0	542	0.00%
2020/07/21	1	158.00	0	0.00	156.00	1	539	0.19%
2020/07/20	0	0.00	2	159.00	158.50	-2	537	-0.37%
2020/07/17	2	157.25	0	0.00	157.00	2	538	0.37%
2020/07/14	1	160.50	0	0.00	160.00	1	547	0.18%
2020/07/02	0	0.00	1	178.00	178.50	-1	542	-0.18%
2020/07/01	0	0.00	3	178.17	175.50	-3	536	-0.56%
2020/06/24	0	0.00	40	174.29	174.50	-40	524	-7.63%
2020/06/23	0	0.00	5.1	173.27	173.50	-5.1	524	-0.98%
2020/06/19	8	175.81	2	177.75	172.50	6	525	1.14%
2020/06/18	0	0.00	1	170.50	171.50	-1	505	-0.20%
2020/06/17	47	168.91	1	169.00	169.50	46	501	9.18%
2020/06/15	0	0.00	1	163.50	163.50	-1	500	-0.20%
2020/06/12	2	157.00	1	159.50	161.50	1	504	0.20%
2020/06/11	1	164.00	2	164.25	162.00	-1	512	-0.20%
2020/06/10	7	172.64	11	172.05	170.00	-4	506	-0.79%
2020/06/09	9	178.00	6	177.17	172.00	3	518	0.58%
2020/06/08	2	162.50	1	166.00	171.50	1	481	0.21%
2020/06/03	1	150.00	0	0.00	152.00	1	511	0.20%
2020/05/27	1	148.50	0	0.00	148.50	1	547	0.18%
2020/05/26	1	151.00	0	0.00	150.00	1	563	0.18%
2020/05/25	1	152.00	0	0.00	152.00	1	588	0.17%
2020/05/22	1	149.00	0	0.00	149.00	1	606	0.16%
2020/05/18	0	0.00	1.3	146.00	145.50	-1.3	678	-0.19%
2020/05/15	0	0.00	1	145.00	145.00	-1	679	-0.15%
2020/05/12	0	0.00	1	152.50	150.50	-1	673	-0.15%
2020/04/21	1	144.00	1	145.92	142.00	0	680	0.00%
2020/04/17	1	144.00	0	0.00	143.00	1	675	0.15%
2020/04/15	0	0.00	0.3	154.00	142.50	-0.3	672	-0.04%
2020/04/07	1	136.00	0	0.00	136.50	1	653	0.15%
2020/03/27	1	135.50	0	0.00	130.00	1	654	0.15%
2020/03/25	1	133.00	0	0.00	132.50	1	646	0.15%
2020/03/23	1	120.50	1	123.50	120.50	0	635	0.00%
2020/03/19	2	113.98	2	110.25	108.00	0	634	0.00%
2020/03/18	2	128.50	2	126.15	120.00	0	627	-0.01%
2020/03/17	0.1	130.00	1	130.00	128.00	-1	621	-0.15%
2020/03/16	1	138.50	0	0.00	138.50	1	600	0.17%
2020/03/13	0	0.00	1	142.50	150.00	-1	578	-0.17%
2020/03/11	1	167.50	4	165.00	163.00	-3	522	-0.57%
2020/03/10	0	0.00	1	156.50	156.50	-1	475	-0.21%
2020/03/06	4	151.25	1	150.50	150.50	3	444	0.68%
2020/03/05	1	153.50	0	0.00	152.50	1	440	0.23%
2020/03/03	2	157.00	0	0.00	155.50	2	426	0.47%
2020/02/27	1	163.00	0	0.00	162.50	1	413	0.24%
2020/02/26	2	164.75	2	170.75	163.00	0	402	0.00%
2020/02/24	0	0.00	4	162.63	164.50	-4	371	-1.08%
2020/02/21	2	165.25	1	162.50	163.00	1	365	0.27%
2020/02/20	4	162.38	0	0.00	162.50	4	345	1.16%
2020/02/18	0	0.00	1	150.00	149.50	-1	308	-0.32%
2020/02/17	1	149.50	0	0.00	150.00	1	327	0.31%
2020/02/12	1	152.00	1	153.00	151.50	0	334	0.00%
2020/02/06	2	154.75	0	0.00	155.00	2	346	0.58%
2020/02/05	0	0.00	1	152.00	152.00	-1	341	-0.29%
2020/02/04	0	0.00	1	152.00	150.00	-1	343	-0.29%
2020/01/31	0	0.00	2	145.00	149.50	-2	357	-0.56%
2020/01/30	1	146.50	0	0.00	142.50	1	362	0.28%
2020/01/20	1	150.00	0	0.00	153.00	1	356	0.28%
2020/01/17	0	0.00	1	151.50	150.00	-1	353	-0.28%
2020/01/09	0	0.00	2	140.50	140.50	-2	377	-0.53%
2020/01/02	0	0.00	1	144.50	145.00	-1	500	-0.20%
2019/12/31	1	142.50	0	0.00	142.50	1	505	0.20%
2019/12/30	3	145.33	0	0.00	145.00	3	523	0.57%
2019/12/27	1	149.00	0	0.00	149.00	1	550	0.18%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/17	1	151.50	0	0.00	151.50	1	699	0.14%
2019/12/16	1	148.50	0	0.00	148.50	1	755	0.13%
2019/12/12	1	156.00	0	0.00	155.00	1	781	0.13%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/11/28	2	162.00	0	0.00	161.50	2	831	0.24%
2019/11/26	0	0.00	1	166.00	163.50	-1	844	-0.12%
2019/11/20	1	161.50	0	0.00	161.00	1	828	0.12%
2019/11/19	0	0.00	1	160.50	160.50	-1	830	-0.12%
2019/11/18	0	0.00	2	160.75	160.00	-2	845	-0.24%
2019/11/15	1	157.00	1	158.50	158.50	0	859	0.00%
2019/11/14	3	161.00	0	0.00	160.50	3	861	0.35%
2019/11/13	0	0.00	2	162.50	162.50	-2	842	-0.24%
2019/11/11	2	159.25	2	157.50	157.00	0	843	0.00%
2019/11/07	0	0.00	1.3	161.38	162.00	-1.3	854	-0.15%
2019/11/06	2	161.25	4	161.50	159.00	-2	862	-0.23%
2019/11/01	0	0.00	1	154.50	154.50	-1	909	-0.11%
2019/10/31	5	158.90	1	157.50	157.50	4	923	0.43%
2019/10/30	0	0.00	1	163.00	162.50	-1	953	-0.10%
2019/10/28	3	159.83	0	0.00	160.00	3	1,020	0.29%
2019/10/23	0	0.00	1	159.00	161.50	-1	1,061	-0.09%
2019/10/22	1	160.00	1	160.00	160.00	0	1,066	0.00%
2019/10/21	1	163.00	0	0.00	159.00	1	1,072	0.09%
2019/10/18	0	0.00	3	160.50	163.00	-3	1,097	-0.27%
2019/10/17	1	158.00	0	0.00	156.00	1	1,098	0.09%
2019/10/16	1	157.50	0	0.00	157.00	1	1,102	0.09%
2019/10/15	6	163.67	5	164.00	160.00	1	1,094	0.09%
2019/10/14	5	167.10	4	168.13	167.50	1	1,072	0.09%
2019/10/09	2	185.00	1	182.00	182.00	1	1,050	0.10%
2019/10/08	2	188.25	4	189.50	187.00	-2	1,040	-0.19%
2019/10/07	0	0.00	1	183.50	183.50	-1	1,011	-0.10%
2019/10/04	1	184.00	1	184.50	183.50	0	1,007	0.00%
2019/10/03	2	183.75	2	181.50	181.00	0	987	0.00%
2019/10/02	2	175.00	10	177.35	187.00	-8	965	-0.83%
2019/10/01	1	170.00	1	171.00	171.50	0	939	0.00%
2019/09/27	1	166.50	1	167.00	169.00	0	934	0.00%
2019/09/26	3	169.17	2	171.50	165.50	1	933	0.11%
2019/09/25	2	174.75	7	175.29	171.50	-5	921	-0.54%
2019/09/24	1	175.00	1	173.50	173.50	0	911	0.00%
2019/09/23	3	174.67	2	174.50	176.00	1	896	0.11%
2019/09/20	7	169.14	3	168.33	169.50	4	863	0.46%
2019/09/19	13	169.08	18	166.89	170.00	-5	841	-0.59%
2019/09/18	11	157.86	4	159.13	160.50	7	783	0.89%
2019/09/17	7	153.79	1	151.50	151.50	6	751	0.80%
2019/09/16	2	151.75	1	152.00	152.50	1	753	0.13%
2019/09/12	0	0.00	1	151.00	150.50	-1	759	-0.13%
2019/09/10	2	152.50	2	150.00	150.00	0	759	0.00%
2019/09/06	0	0.00	1	149.00	146.00	-1	729	-0.14%
2019/09/05	0	0.00	2	148.50	148.00	-2	726	-0.28%
2019/09/04	1	151.50	1	150.50	150.50	0	721	0.00%
2019/09/03	1	151.00	0	0.00	149.50	1	720	0.14%
2019/09/02	0	0.00	4	149.75	149.50	-4	720	-0.56%
2019/08/30	4	152.75	1	153.00	149.50	3	714	0.42%
2019/08/29	4	150.50	4	152.75	151.00	0	707	0.00%
2019/08/28	1	148.00	1	150.00	149.00	0	697	0.00%
2019/08/27	4	151.00	0	0.00	150.00	4	693	0.58%
2019/08/23	1	155.50	1	152.00	152.00	0	691	0.00%
2019/08/22	0	0.00	2	152.50	150.50	-2	684	-0.29%
2019/08/21	2	158.25	2	155.50	154.00	0	679	0.00%
2019/08/20	1	153.00	3	154.50	155.00	-2	664	-0.30%
2019/08/19	2	147.75	1	149.00	149.00	1	648	0.15%
2019/08/14	2	148.00	0	0.00	143.50	2	639	0.31%
2019/08/13	0	0.00	1	145.50	145.50	-1	636	-0.16%
2019/08/12	1	147.00	1	145.00	144.50	0	634	0.00%
2019/08/08	6	151.00	2	153.25	149.00	4	642	0.62%
2019/08/07	2	154.25	4	154.00	152.00	-2	652	-0.31%
2019/08/06	2	150.25	0	0.00	148.00	2	636	0.31%
2019/08/05	3	149.17	2	145.75	144.00	1	621	0.16%
2019/08/02	1	161.00	1	162.00	157.00	0	597	0.00%
2019/08/01	3	163.33	2	163.25	159.50	1	578	0.17%
2019/07/31	2	149.50	2	156.75	161.00	0	534	0.00%
2019/07/30	3	207.67	2	209.75	193.50	1	493	0.20%
2019/07/29	3	208.83	3	212.00	215.00	0	461	0.00%
2019/07/26	0	0.00	1	186.00	195.50	-1	435	-0.23%
2019/07/24	0	0.00	2	187.50	187.00	-2	411	-0.49%
2019/07/23	0	0.00	4	180.51	184.00	-4	407	-0.98%
2019/07/22	6	183.75	6	185.83	181.00	0	401	0.00%
2019/07/18	1	169.00	9.2	171.62	172.00	-8.2	358	-2.28%
2019/07/17	1	166.00	1	167.00	167.00	0	344	0.00%
2019/07/16	1	166.00	1	165.50	165.50	0	340	0.00%
2019/07/15	0	0.00	1	163.00	164.00	-1	334	-0.30%
2019/07/11	1	161.00	13	155.46	153.50	-12	319	-3.75%
2019/07/10	0	0.00	1	155.50	156.00	-1	311	-0.32%
2019/07/08	1	153.50	0	0.00	151.50	1	306	0.33%
2019/07/05	1	152.00	1	156.50	155.50	0	299	0.00%
2019/07/04	1	150.00	2	150.25	150.50	-1	295	-0.34%
2019/07/03	1	153.50	1	149.50	149.50	0	297	0.00%
2019/07/02	1	148.00	0	0.00	147.50	1	292	0.34%
2019/07/01	14	147.43	0	0.00	147.00	14	295	4.73%
2019/06/21	0	0.00	3	148.50	147.00	-3	432	-0.69%
2019/06/20	3	148.50	2	150.00	150.00	1	427	0.23%
2019/06/06	0	0.00	1	143.50	146.00	-1	428	-0.23%
2019/05/16	1	148.00	0	0.00	145.00	1	520	0.19%
2019/05/15	1	148.00	0	0.00	149.00	1	510	0.20%
2019/05/13	1	141.50	2	139.75	139.00	-1	497	-0.20%
2019/05/08	1	138.50	3	138.50	139.50	-2	488	-0.41%
2019/05/07	1	138.00	0	0.00	139.00	1	486	0.21%
2019/05/06	0	0.00	1	138.50	138.00	-1	485	-0.21%
2019/04/30	0	0.00	1	132.50	132.50	-1	478	-0.21%
2019/04/29	1	132.50	2	131.50	131.00	-1	477	-0.21%
2019/04/26	0	0.00	1	137.00	137.00	-1	472	-0.21%
2019/04/22	0	0.00	1	141.00	141.00	-1	473	-0.21%
2019/04/19	0	0.00	1	139.00	139.00	-1	472	-0.21%
2019/04/18	1	138.50	0	0.00	137.00	1	472	0.21%
2019/04/16	1	140.50	0	0.00	140.50	1	471	0.21%
2019/04/15	0	0.00	1	141.00	141.00	-1	474	-0.21%
2019/04/11	1	140.50	0	0.00	139.50	1	485	0.21%
2019/04/10	2	142.00	2	144.50	142.00	0	481	0.00%
2019/04/09	1	140.50	0	0.00	142.00	1	471	0.21%
2019/04/08	1	141.00	3	143.00	139.00	-2	467	-0.43%
2019/04/03	4	140.25	1	138.50	141.00	3	461	0.65%
2019/04/01	1	141.00	0	0.00	139.00	1	452	0.22%
2019/03/29	3	143.00	4	144.25	143.00	-1	441	-0.23%
2019/03/28	10	148.50	10	148.85	141.00	0	428	0.00%
2019/03/27	4	144.63	1	144.00	145.50	3	366	0.82%
2019/03/26	1	130.50	1	132.50	132.50	0	330	0.00%
2019/03/21	0	0.00	1	125.50	125.00	-1	315	-0.32%
2019/03/20	0	0.00	3	125.50	125.00	-3	323	-0.93%
2019/03/19	0	0.00	1	125.50	125.50	-1	323	-0.31%
2019/03/15	1	126.00	3	126.50	125.50	-2	327	-0.61%
2019/03/14	5	126.00	0	0.00	125.50	5	328	1.52%
2019/02/20	1	128.00	3	128.50	127.00	-2	369	-0.54%
2019/02/19	2	127.75	3	128.00	128.00	-1	367	-0.27%
2019/02/18	3	132.67	1	129.00	129.00	2	370	0.54%
2019/02/15	2	128.00	5	128.10	130.00	-3	358	-0.84%
2019/02/14	2	118.75	2	121.00	118.50	0	339	0.00%
2019/02/13	1	120.00	0	0.00	120.00	1	342	0.29%
2019/01/30	0	0.00	1	114.00	113.50	-1	363	-0.28%
2019/01/29	1	113.00	0	0.00	113.00	1	364	0.27%
2019/01/24	0	0.00	3	116.67	116.00	-3	369	-0.81%
2019/01/23	0	0.00	3	116.00	116.00	-3	367	-0.82%
2019/01/22	0	0.00	1	113.00	113.00	-1	363	-0.27%
2019/01/21	1	114.00	0	0.00	114.00	1	363	0.27%
2019/01/17	2	114.00	2	112.50	114.00	0	365	0.00%
2019/01/15	1	112.50	2	112.50	112.00	-1	368	-0.27%
2019/01/11	3	113.50	1	115.00	113.50	2	365	0.55%
2019/01/09	0	0.00	2	115.00	115.00	-2	364	-0.55%
2019/01/07	2	118.25	0	0.00	116.50	2	359	0.56%
2019/01/04	0	0.00	1	117.00	118.50	-1	356	-0.28%
2019/01/03	2	115.50	0	0.00	116.00	2	356	0.56%
2018/12/24	1	109.50	0	0.00	110.00	1	351	0.28%
2018/12/21	2	110.50	0	0.00	110.50	2	345	0.58%
2018/12/20	1	115.00	1	112.00	113.00	0	342	0.00%
2018/12/17	1	119.50	0	0.00	117.00	1	342	0.29%
2018/12/14	1	119.50	0	0.00	119.00	1	342	0.29%
2018/12/07	2	117.50	0	0.00	118.00	2	355	0.56%
2018/12/06	0	0.00	1	116.00	113.50	-1	355	-0.28%
2018/12/04	0	0.00	1	121.50	119.00	-1	353	-0.28%
2018/11/29	1	119.00	1	117.50	117.50	0	345	0.00%
2018/11/28	1	118.00	0	0.00	118.00	1	342	0.29%
2018/11/26	0	0.00	1	115.50	116.00	-1	339	-0.29%
2018/11/23	1	114.00	1	115.50	113.50	0	344	0.00%
2018/11/22	1	120.00	0	0.00	118.00	1	339	0.29%
2018/11/21	4	123.25	4	124.00	124.50	0	331	0.00%
2018/11/20	2	123.00	1	124.50	120.50	1	318	0.31%
2018/11/19	1	117.00	0	0.00	118.50	1	302	0.33%
2018/11/16	0	0.00	3	118.00	117.00	-3	303	-0.99%
2018/11/15	1	120.00	3	117.83	118.00	-2	306	-0.65%
2018/11/14	3	121.00	0	0.00	118.00	3	301	1.00%
2018/11/12	0	0.00	3	122.00	120.00	-3	278	-1.08%
2018/11/09	0	0.00	9	120.00	120.50	-9	276	-3.25%
2018/11/06	3	101.50	0	0.00	98.40	3	283	1.06%
2018/10/25	2	99.60	0	0.00	97.40	2	415	0.48%
2018/10/02	2	114.50	0	0.00	114.50	2	567	0.35%
2018/09/27	1	111.50	0	0.00	111.00	1	570	0.18%
2018/09/20	0	0.00	3	111.00	111.00	-3	571	-0.53%
2018/09/19	0	0.00	3	112.00	111.00	-3	573	-0.52%
2018/09/17	1	119.50	0	0.00	117.50	1	573	0.17%
2018/09/14	1	121.50	1	118.50	119.50	0	573	0.00%
2018/09/11	1	108.00	0	0.00	107.50	1	565	0.18%
2018/09/04	4	118.00	0	0.00	119.00	4	563	0.71%
2018/08/30	1	121.00	0	0.00	120.00	1	567	0.18%
2018/08/29	1	118.50	0	0.00	117.00	1	563	0.18%
2018/08/24	1	118.00	0	0.00	118.00	1	585	0.17%
2018/08/23	3	120.50	0	0.00	120.50	3	590	0.51%
2018/08/21	1	121.00	0	0.00	121.50	1	585	0.17%
2018/08/16	4	121.63	0	0.00	123.50	4	579	0.69%
2018/08/15	3	128.50	0	0.00	125.00	3	576	0.52%
2018/08/10	4	131.38	0	0.00	130.00	4	557	0.72%
2018/08/09	1	135.50	0	0.00	132.50	1	568	0.18%
2018/08/08	2	142.50	0	0.00	141.50	2	551	0.36%
2018/08/07	0	0.00	2	151.00	148.50	-2	522	-0.38%
2018/08/01	2	144.50	1	143.00	143.00	1	472	0.21%
2018/07/31	1	142.00	0	0.00	142.00	1	469	0.21%
2018/07/30	0	0.00	8	154.13	157.00	-8	454	-1.76%
2018/07/27	9	163.50	0	0.00	157.50	9	451	1.99%
2018/07/25	0	0.00	3	138.17	138.00	-3	438	-0.68%
2018/07/23	2	126.50	0	0.00	122.00	2	449	0.45%
2018/07/18	1	135.00	2	135.50	135.50	-1	510	-0.20%
2018/07/13	1	140.00	5	136.50	134.50	-4	494	-0.81%
2018/07/12	2	127.00	0	0.00	130.00	2	469	0.43%
2018/07/02	0	0.00	6	117.00	115.00	-6	492	-1.22%
2018/06/28	2	114.50	0	0.00	113.50	2	510	0.39%
2018/06/27	0	0.00	1	118.00	117.00	-1	529	-0.19%
2018/06/26	0	0.00	3	115.50	119.50	-3	535	-0.56%
2018/06/25	1	121.00	3	118.67	118.00	-2	547	-0.37%
2018/06/22	3	127.83	2	126.50	123.50	1	558	0.18%
2018/06/15	1	121.00	0	0.00	120.50	1	594	0.17%
2018/06/08	1	127.00	0	0.00	128.50	1	635	0.16%
2018/06/07	3	129.00	0	0.00	130.50	3	641	0.47%
2018/06/04	1	137.00	13	133.81	132.00	-12	676	-1.77%
2018/06/01	9	132.00	0	0.00	128.50	9	669	1.34%
2018/05/23	1	127.00	0	0.00	124.00	1	629	0.16%
2018/05/21	1	124.00	3	125.50	121.00	-2	617	-0.32%
2018/05/18	1	132.50	13	132.00	130.50	-12	608	-1.97%
2018/05/17	19	143.13	2	139.00	138.00	17	597	2.84%
2018/05/11	0	0.00	1	110.00	106.00	-1	565	-0.18%
2018/05/10	1	109.00	2	109.00	107.00	-1	561	-0.18%
2018/05/09	2	107.25	0	0.00	105.50	2	556	0.36%
2018/05/08	2	112.50	3	112.50	112.00	-1	550	-0.18%
2018/05/07	3	104.50	3	105.50	107.50	0	541	0.00%
2018/05/03	3	123.83	3	124.50	121.00	0	519	0.00%
2018/05/02	3	128.50	0	0.00	134.00	3	505	0.59%
2018/04/27	0	0.00	3	132.00	132.50	-3	487	-0.62%
2018/04/26	3	145.33	13	139.77	134.50	-10	472	-2.12%
2018/04/25	3	129.50	6	135.67	147.50	-3	451	-0.66%
2018/04/24	12	133.08	5	126.70	134.50	7	425	1.65%
2018/04/19	2	124.00	0	0.00	123.00	2	386	0.52%
2018/04/18	1	119.50	0	0.00	123.00	1	383	0.26%
2018/04/13	0	0.00	3	114.00	114.00	-3	373	-0.80%
2018/04/12	0	0.00	2	120.25	118.00	-2	368	-0.54%
2018/04/11	3	117.00	0	0.00	123.00	3	365	0.82%
2018/04/09	8	127.38	3	128.00	133.00	5	355	1.41%
2018/04/03	5	119.40	5	125.10	127.50	0	336	0.00%
2018/03/31	3	107.33	26	106.96	105.50	-23	300	-7.65%
2018/03/30	3	111.00	21	114.55	110.00	-18	291	-6.17%
2018/03/29	1	106.00	3	106.50	108.50	-2	268	-0.74%
2018/03/28	5	94.76	2	93.80	99.00	3	259	1.16%
2018/03/27	4	89.55	2	91.55	90.00	2	245	0.81%
2018/03/26	2	86.00	1	88.40	89.60	1	238	0.42%
2018/03/23	1	81.00	0	0.00	81.50	1	223	0.45%
2018/03/22	2	82.15	0	0.00	80.50	2	212	0.94%
2018/03/21	9	84.80	1	83.00	81.50	8	198	4.04%
2018/03/20	16	78.48	1	75.50	78.60	15	181	8.26%
2018/03/19	2	70.30	0	0.00	71.50	2	163	1.22%
2018/03/15	5	65.66	0	0.00	65.30	5	145	3.43%
2018/03/14	4	66.38	0	0.00	66.10	4	136	2.94%
2018/03/13	1	59.30	0	0.00	63.40	1	120	0.83%
2018/03/12	7	59.34	0	0.00	61.50	7	111	6.27%
2018/03/08	3	53.80	0	0.00	52.90	3	76	3.93%