互動 (6486)-元大-龍潭券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.4
漲跌
▲3.0
漲幅
+3.36%
成交量
832張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	89.50	1	90.20	89.40	0	323	0.00%
2024/04/19	0.1	88.04	3	86.67	87.60	-3	316	-0.93%
2024/04/18	0	0.00	2	88.30	88.90	-2	311	-0.64%
2024/04/16	1	86.90	0	0.00	86.30	1	306	0.33%
2024/04/12	0	88.50	1	88.80	89.10	-1	295	-0.34%
2024/04/10	0	0.00	0	87.40	87.20	0	294	0.00%
2024/04/09	0	87.70	0	0.00	87.50	0	293	0.00%
2024/04/03	2	85.70	0	0.00	86.60	2	290	0.69%
2024/04/02	1	85.80	0	0.00	86.00	1	289	0.35%
2024/03/26	0	84.53	0	0.00	84.10	0	278	0.00%
2024/03/22	0	0.00	8	83.64	84.20	-8	274	-2.91%
2024/03/21	0	0.00	12	84.30	84.30	-12	271	-4.42%
2024/03/13	0	0.00	2	83.00	83.60	-2	272	-0.73%
2024/03/12	2	82.40	0	0.00	82.60	2	269	0.74%
2024/03/08	2	81.00	0	0.00	80.50	2	294	0.68%
2024/03/07	0	0.00	3	81.70	81.50	-3	290	-1.03%
2024/03/05	3	81.30	0	0.00	81.40	3	285	1.05%
2024/03/04	10	82.80	1	82.80	82.70	9	270	3.32%
2024/02/26	5	80.40	4	79.98	80.80	1	234	0.43%
2024/02/23	0	0.00	1	78.90	78.60	-1	213	-0.47%
2024/02/22	3	77.80	0	0.00	77.90	3	209	1.43%
2024/01/31	0	0.00	0.4	75.20	75.40	-0.4	182	-0.23%
2024/01/03	0	0.00	1	76.90	76.80	-1	154	-0.65%
2023/12/27	1	74.80	0	0.00	74.80	1	141	0.71%
2023/12/25	0	0.00	2	74.80	74.60	-2	137	-1.45%
2023/12/20	0	0.00	4	75.20	75.20	-4	134	-2.97%
2023/12/19	1	74.50	0	0.00	74.40	1	132	0.76%
2023/12/15	1	74.90	1	74.70	75.20	0	126	0.00%
2023/12/12	1.2	74.64	0	0.00	74.90	1.2	113	1.01%
2023/12/08	0	0.00	1	75.60	75.50	-1	100	-0.99%
2023/12/07	4.1	75.49	1	75.60	75.20	3.1	95	3.18%
2023/12/06	3	76.03	0	0.00	75.80	3	88	3.39%
2023/12/05	2	76.45	11	77.09	77.00	-9	77	-11.62%
2023/11/30	4	71.50	0	0.00	71.00	4	46	8.53%
2023/11/20	1	70.80	0	0.00	70.80	1	45	2.22%
2023/10/02	3	70.30	0	0.00	70.70	3	135	2.21%
2023/09/19	0	70.20	0	0.00	70.20	0	165	0.02%
2023/09/06	0	70.80	0	0.00	71.20	0	180	0.02%
2023/09/05	0	0.00	1	71.00	70.80	-1	182	-0.55%
2023/08/21	0	0.00	4	68.40	68.70	-4	213	-1.87%
2023/07/21	4	72.63	4	72.70	73.10	0	172	0.00%
2023/07/14	5	78.14	0	0.00	78.20	5	153	3.27%
2023/07/11	0	78.20	0	0.00	77.90	0	138	0.02%
2023/07/07	0	78.91	3	78.40	78.40	-3	135	-2.19%
2023/07/05	0	0.00	1	82.00	80.30	-1	129	-0.77%
2023/07/04	4	79.10	0	0.00	79.20	4	121	3.29%
2023/06/29	0	0.00	1	78.00	78.00	-1	112	-0.89%
2023/06/27	1	78.40	0	0.00	77.60	1	106	0.94%
2023/06/21	0	0.00	1	78.60	78.50	-1	101	-0.98%
2023/06/16	10	77.75	0	0.00	77.10	10	93	10.74%
2023/06/15	0	0.00	1	77.10	77.10	-1	91	-1.09%
2023/06/12	0.1	76.90	0	0.00	76.60	0.1	88	0.07%
2023/06/02	0	0.00	1	78.20	79.00	-1	70	-1.41%
2023/05/29	0	0.00	4	75.13	75.30	-4	61	-6.53%
2023/05/22	0	0.00	1	74.40	73.60	-1	70	-1.41%
2023/05/16	1	72.00	0	0.00	72.00	1	68	1.46%
2023/04/19	1	71.00	0	0.00	71.30	1	75	1.33%
2023/03/21	1	69.20	0	0.00	69.70	1	82	1.22%
2023/03/17	0	69.00	0	0.00	68.90	0	81	0.04%
2023/03/10	0	0.00	3	70.17	70.30	-3	80	-3.72%
2023/01/17	1	65.10	0	0.00	65.00	1	50	1.96%
2023/01/09	0	0.00	0.1	65.60	65.50	-0.1	42	-0.14%
2023/01/05	0.1	65.90	0	0.00	65.30	0.1	40	0.15%
2022/11/25	0.1	60.00	0	0.00	59.80	0.1	25	0.40%
2022/11/04	1	57.60	0	0.00	58.00	1	28	3.46%
2022/09/05	1	63.30	0	0.00	63.30	1	40	2.47%
2022/08/10	0	0.00	2	63.50	63.40	-2	47	-4.20%
2022/08/09	0	0.00	2	63.50	63.20	-2	47	-4.21%
2022/07/05	0	0.00	5	59.00	59.80	-5	55	-9.08%
2022/06/30	4	63.20	0	0.00	62.80	4	53	7.45%
2022/06/29	1	64.80	0	0.00	65.20	1	53	1.85%
2022/06/28	5	65.50	0	0.00	65.30	5	54	9.21%
2022/06/22	0.1	70.89	0	0.00	70.00	0.1	55	0.14%
2022/06/20	2	70.50	0	0.00	70.20	2	57	3.51%
2022/05/31	1	73.60	0	0.00	73.10	1	65	1.52%
2022/05/25	1	71.70	0	0.00	72.00	1	74	1.35%
2022/04/18	0.1	76.50	0	0.00	76.80	0.1	78	0.06%
2022/03/07	0	77.90	0	0.00	76.50	0	86	0.01%
2022/03/04	0	0.00	1	78.20	77.90	-1	85	-1.18%
2022/02/25	0	0.00	1	75.00	75.60	-1	76	-1.31%
2022/02/14	0	0.00	1	72.90	72.90	-1	74	-1.34%
2022/01/24	1	72.10	0	0.00	72.10	1	81	1.23%
2022/01/07	0	0.00	10	76.00	76.00	-10	80	-12.39%
2021/12/14	0	0.00	1	71.70	72.20	-1	45	-2.19%
2021/10/29	0	0.00	1	73.80	73.50	-1	59	-1.69%
2021/10/28	1	73.40	0	0.00	73.10	1	58	1.72%
2021/10/08	0	0.00	1	70.30	70.10	-1	63	-1.57%
2021/09/15	1	70.70	0	0.00	70.80	1	70	1.43%
2021/09/06	0	0.00	1	73.40	73.30	-1	73	-1.37%
2021/08/26	1	71.50	0	0.00	71.50	1	72	1.39%
2021/08/09	1	77.00	0	0.00	76.70	1	66	1.49%
2021/08/05	0	0.00	2	78.00	78.70	-2	68	-2.93%
2021/08/04	0	0.00	45	78.42	78.30	-45	73	-61.20%
2021/07/30	0	0.00	0	79.10	79.10	0	75	-0.01%
2021/07/27	2	81.00	0.7	79.00	79.00	1.3	94	1.32%
2021/07/26	0	0.00	0	80.70	80.70	0	95	-0.04%
2021/07/23	0	0.00	2	79.30	79.30	-2	93	-2.14%
2021/07/19	0	0.00	0.1	79.40	79.40	-0.1	96	-0.06%
2021/07/16	0	0.00	0.3	79.20	79.40	-0.3	99	-0.29%
2021/07/14	0	0.00	1	78.60	78.40	-1	102	-0.97%
2021/07/13	0.4	78.30	0	0.00	79.20	0.4	104	0.34%
2021/07/09	0	0.00	4	79.05	78.80	-4	105	-3.80%
2021/07/06	0	0.00	0	78.90	78.70	0	114	-0.03%
2021/06/25	1	77.99	0	0.00	77.90	1	140	0.73%
2021/06/21	1	76.10	1	77.20	76.60	0	148	0.00%
2021/06/15	1	77.30	0	0.00	77.60	1	156	0.64%
2021/06/07	1	77.60	0	0.00	78.40	1	186	0.53%
2021/06/02	0	0.00	0	78.80	78.30	0	188	-0.01%
2021/05/13	1	74.00	0	0.00	76.20	1	197	0.51%
2021/05/12	4	75.91	0	0.00	76.00	4	197	2.03%
2021/05/06	0	83.30	0	0.00	81.80	0	192	0.01%
2021/05/05	0	83.50	0	0.00	82.00	0	188	0.01%
2021/04/08	3	82.37	0	0.00	82.00	3	409	0.73%
2021/04/07	11	82.05	0	0.00	82.20	11	416	2.64%
2021/03/30	0	85.00	0	0.00	85.10	0	463	0.00%
2021/03/16	0	0.00	3	85.00	85.40	-3	546	-0.55%
2021/03/15	0	0.00	5	84.38	84.40	-5	557	-0.90%
2021/03/12	1	82.80	1	82.70	83.00	0	577	0.00%
2021/03/04	0.2	81.50	0	0.00	81.40	0.2	706	0.03%
2021/03/03	0.4	81.41	0	0.00	81.50	0.4	705	0.06%
2021/03/02	31.4	80.96	0	0.00	81.50	31.4	703	4.46%
2021/02/24	2	80.25	0	0.00	79.70	2	704	0.28%
2021/02/22	1	80.00	0	0.00	80.30	1	703	0.14%
2021/02/03	1	79.00	0	0.00	79.00	1	714	0.14%
2021/01/29	0	0.00	6	77.70	77.20	-6	715	-0.84%
2021/01/26	2	77.20	0	77.50	77.70	2	717	0.28%
2021/01/25	4	77.60	1	77.70	77.60	3	716	0.42%
2021/01/22	0	0.00	0.1	76.80	77.50	-0.1	714	-0.02%
2021/01/21	1	76.90	1	77.10	76.80	0	713	0.00%
2021/01/18	1	78.20	0	0.00	78.70	1	702	0.14%
2021/01/14	1	80.60	0	0.00	80.00	1	684	0.15%
2021/01/13	2	82.15	0	0.00	83.80	2	651	0.31%
2021/01/12	2.1	81.77	0	0.00	80.50	2.1	642	0.32%
2021/01/08	3	84.63	1	84.20	83.10	2	625	0.32%
2021/01/07	3	86.40	2	86.00	86.30	1	613	0.16%
2021/01/06	5.1	86.86	2	89.45	86.00	3.1	599	0.51%
2021/01/05	2	94.95	1	94.30	95.50	1	560	0.18%
2021/01/04	2.1	94.14	1	93.30	95.30	1.1	540	0.19%
2020/12/31	12	95.31	4	94.33	93.20	8	519	1.54%
2020/12/30	1	92.30	1	91.50	92.20	0	464	0.00%
2020/12/29	1	92.20	3	91.37	91.90	-2	456	-0.44%
2020/12/28	3	91.90	42	91.56	92.20	-39	445	-8.75%
2020/12/25	1	87.80	2	88.50	89.50	-1	413	-0.24%
2020/12/21	1	83.00	1	82.20	83.50	0	376	0.00%
2020/12/16	0	0.00	2	84.80	84.70	-2	368	-0.54%
2020/12/15	2	85.85	2	87.65	83.20	0	362	0.00%
2020/12/14	4	91.63	3	89.07	88.80	1	355	0.28%
2020/12/11	21	87.74	1	87.50	90.00	20	321	6.23%
2020/12/09	24	89.26	2	88.45	89.10	22	288	7.63%
2020/12/08	1	87.60	1	87.80	87.80	0	272	0.00%
2020/12/07	2	89.50	1	89.80	88.10	1	246	0.41%
2020/12/04	15	90.60	18	88.21	87.60	-3	218	-1.37%
2020/12/03	7	89.24	0	0.00	88.40	7	182	3.83%
2020/12/02	0	0.00	2	86.50	86.50	-2	134	-1.49%
2020/11/19	0	0.00	1	76.70	77.00	-1	103	-0.97%
2020/11/06	0	0.00	1	74.70	74.30	-1	96	-1.04%
2020/11/05	1	74.50	0	0.00	74.50	1	95	1.04%
2020/09/24	0	0.00	1	68.10	68.30	-1	191	-0.52%
2020/09/14	1	67.90	0	0.00	67.70	1	221	0.45%
2020/09/10	0	0.00	1	68.40	68.20	-1	276	-0.36%
2020/09/03	1	69.00	0	0.00	68.90	1	280	0.36%
2020/08/13	0	0.00	1	71.40	71.40	-1	290	-0.34%
2020/08/10	1	72.00	0	0.00	71.80	1	291	0.34%
2020/08/07	0	0.00	2	72.75	72.60	-2	292	-0.68%
2020/08/05	0	0.00	1	73.10	73.00	-1	296	-0.34%
2020/07/27	1	68.00	0	0.00	67.80	1	300	0.33%
2020/07/21	2	71.30	0	0.00	71.30	2	303	0.66%
2020/07/10	1	79.70	0	0.00	79.20	1	293	0.34%
2020/07/09	0	0.00	2	80.25	80.20	-2	291	-0.69%
2020/07/08	0	0.00	2	81.10	81.20	-2	283	-0.71%
2020/07/06	1	81.20	1	80.90	81.20	0	277	0.00%
2020/07/03	1	80.90	1	80.20	80.40	0	274	0.00%
2020/07/01	1	78.90	0	0.00	78.90	1	271	0.37%
2020/06/24	2	78.35	0	0.00	78.20	2	267	0.75%
2020/06/23	0	0.00	31	78.32	78.30	-31	274	-11.28%
2020/06/19	2	79.55	0	0.00	79.30	2	284	0.70%
2020/06/18	1	80.00	10	79.00	79.00	-9	283	-3.17%
2020/06/17	11	78.12	40	78.68	78.60	-29	266	-10.87%
2020/06/05	1	76.20	0	0.00	75.80	1	313	0.32%
2020/06/02	0	0.00	1	75.20	75.30	-1	320	-0.31%
2020/05/28	1	75.00	0	0.00	74.60	1	322	0.31%
2020/05/20	0	73.20	0	0.00	73.30	0	326	0.01%
2020/05/14	11	74.40	0	0.00	73.40	11	333	3.30%
2020/05/11	0	0.00	1	74.50	74.60	-1	330	-0.30%
2020/05/08	1	75.30	0	0.00	75.40	1	330	0.30%
2020/05/07	0	0.00	1	75.10	74.70	-1	329	-0.30%
2020/05/06	1	74.50	1	74.90	74.50	0	327	0.00%
2020/05/05	1	74.40	0	0.00	74.50	1	327	0.31%
2020/04/28	1	75.10	2	75.20	75.30	-1	332	-0.30%
2020/04/24	0	0.00	1	73.60	73.80	-1	339	-0.29%
2020/04/06	12	69.02	3	69.07	69.30	9	361	2.49%
2020/04/01	1	69.40	0	0.00	69.30	1	368	0.27%
2020/03/31	0	0.00	1	69.50	69.30	-1	382	-0.26%
2020/03/30	0	0.00	2	69.00	69.40	-2	390	-0.51%
2020/03/27	2	69.60	6	70.33	69.20	-4	392	-1.02%
2020/03/26	1	68.10	2	67.75	70.10	-1	386	-0.26%
2020/03/25	1	67.60	0	0.00	66.90	1	384	0.26%
2020/03/24	1	66.60	0	0.00	66.00	1	389	0.26%
2020/03/19	0	0.00	3	62.80	62.70	-3	513	-0.58%
2020/03/18	5	67.66	3	67.10	66.10	2	566	0.35%
2020/03/17	3	68.03	2	68.80	67.70	1	558	0.18%
2020/03/16	8	70.50	5	69.70	70.00	3	553	0.54%
2020/03/10	0	0.00	15	69.90	70.20	-15	536	-2.79%
2020/03/09	0	0.00	1	72.00	70.90	-1	534	-0.19%
2020/03/02	1	72.20	0	0.00	72.20	1	532	0.19%
2020/02/24	0	0.00	2	74.10	74.10	-2	536	-0.37%
2020/02/21	0	0.00	3	74.43	74.40	-3	540	-0.56%
2020/02/20	0	0.00	3	74.70	74.70	-3	541	-0.55%
2020/02/18	0	0.00	2	74.90	74.80	-2	562	-0.36%
2020/02/13	4	75.40	0	0.00	75.20	4	562	0.71%
2020/02/04	26	75.86	0	0.00	76.00	26	590	4.40%
2020/01/30	1	75.00	0	0.00	74.50	1	585	0.17%
2020/01/17	0	0.00	1	79.20	79.20	-1	571	-0.17%
2020/01/14	1	79.70	2	79.90	79.30	-1	562	-0.18%
2020/01/13	3	79.13	2	79.60	79.50	1	556	0.18%
2020/01/09	0	0.00	5	77.66	77.70	-5	545	-0.92%
2020/01/08	7	76.66	0	0.00	76.80	7	543	1.29%
2020/01/07	5	77.00	0	0.00	77.20	5	545	0.92%
2020/01/03	5	78.70	0	0.00	78.40	5	541	0.92%
2019/12/26	15	81.49	18	80.99	80.30	-3	532	-0.56%
2019/12/25	5	80.62	3	80.20	81.50	2	518	0.39%
2019/12/23	2	78.70	1	78.90	78.40	1	512	0.20%
2019/12/20	1	78.80	1	79.10	79.10	0	515	0.00%
2019/12/19	3	79.40	0	0.00	79.00	3	510	0.59%
2019/12/18	10	79.90	10	80.80	80.20	0	502	0.00%
2019/12/17	7	82.27	7	81.66	80.60	0	493	0.00%
2019/12/16	10	79.98	5	80.48	81.00	5	452	1.11%
2019/12/13	4	77.28	2	79.50	79.10	2	375	0.53%
2019/12/09	5	77.00	0	0.00	77.10	5	338	1.48%
2019/12/05	1	76.70	2	76.50	75.80	-1	412	-0.24%
2019/11/29	0	0.00	2	76.45	75.10	-2	456	-0.44%
2019/11/19	1	76.00	1	76.30	76.00	0	501	0.00%
2019/11/18	0	0.00	1	76.40	76.50	-1	537	-0.19%
2019/11/15	1	76.00	0	0.00	76.20	1	561	0.18%
2019/11/13	1	75.80	0	0.00	76.00	1	549	0.18%
2019/11/12	2	74.50	0	0.00	74.60	2	549	0.36%
2019/11/06	0	0.00	5	75.96	77.10	-5	566	-0.88%
2019/10/21	0	0.00	1	73.70	73.70	-1	594	-0.17%
2019/10/18	0	0.00	2	73.55	73.60	-2	606	-0.33%
2019/09/25	0	0.00	1	74.10	74.30	-1	742	-0.13%
2019/09/24	0	0.00	5	75.70	75.30	-5	755	-0.66%
2019/09/23	1	75.90	0	0.00	75.60	1	788	0.13%
2019/09/20	4	76.20	0	0.00	76.00	4	827	0.48%
2019/09/19	2	75.25	0	0.00	75.20	2	840	0.24%
2019/09/17	6	75.68	0	0.00	75.70	6	912	0.66%
2019/09/16	2	76.25	1	75.90	75.90	1	979	0.10%
2019/09/12	0	0.00	1	77.40	77.40	-1	978	-0.10%
2019/09/11	1	78.40	0	0.00	77.50	1	986	0.10%
2019/09/09	2	79.75	0	0.00	78.30	2	1,000	0.20%
2019/09/06	1	78.40	2	77.55	75.80	-1	957	-0.10%
2019/08/29	1	74.20	0	0.00	74.10	1	1,119	0.09%
2019/08/28	0	0.00	3	75.17	74.10	-3	1,120	-0.27%
2019/08/27	2	75.30	0	0.00	74.80	2	1,109	0.18%
2019/08/26	1	73.50	0	0.00	73.20	1	1,097	0.09%
2019/08/23	0	0.00	0.8	74.10	74.30	-0.8	1,092	-0.07%
2019/08/21	0	0.00	50	75.03	73.60	-50	1,070	-4.67%
2019/08/20	10	73.89	1	72.60	73.90	9	1,030	0.87%
2019/07/18	4	71.80	0	0.00	70.70	4	950	0.42%
2019/07/17	10	75.60	2	75.65	75.20	8	941	0.85%
2019/07/16	31	76.27	8	76.00	76.00	23	920	2.50%
2019/07/09	0	0.00	2	72.05	72.80	-2	873	-0.23%
2019/07/01	3	74.10	1	73.70	73.20	2	878	0.23%
2019/06/28	1	72.80	1	72.90	72.70	0	863	0.00%
2019/06/27	6	78.07	2	75.70	75.50	4	837	0.48%
2019/06/26	1	77.30	1	77.20	78.00	0	802	0.00%
2019/06/25	0	0.00	2	76.70	76.00	-2	793	-0.25%
2019/06/24	2	77.90	5.6	78.86	78.40	-3.6	797	-0.45%
2019/06/21	2	77.00	0	0.00	76.20	2	746	0.27%
2019/06/17	4	73.10	7	73.89	74.70	-3	725	-0.41%
2019/06/14	3	71.60	0	0.00	72.40	3	709	0.42%
2019/06/13	0	0.00	4	72.62	72.90	-4	703	-0.57%
2019/06/12	7	71.80	4	72.60	72.70	3	681	0.44%
2019/06/11	8	70.45	15	69.34	71.20	-7	652	-1.07%
2019/06/10	5	66.88	9.8	66.52	68.10	-4.8	594	-0.81%
2019/06/06	9	62.93	0	0.00	62.60	9	530	1.70%
2019/06/04	0	0.00	16	60.85	60.00	-16	558	-2.87%
2019/05/31	3	62.20	0	0.00	62.20	3	589	0.51%
2019/05/28	13	61.79	0	0.00	62.30	13	589	2.20%
2019/05/24	2	61.70	0	0.00	61.70	2	590	0.34%
2019/05/23	3	61.20	5	60.80	61.20	-2	603	-0.33%
2019/05/22	2	61.90	0	0.00	61.50	2	602	0.33%
2019/05/21	3	62.80	0	0.00	62.80	3	597	0.50%
2019/05/16	0	0.00	5	61.50	61.20	-5	586	-0.85%
2019/05/14	2	60.80	0	0.00	60.80	2	592	0.34%
2019/05/10	0	0.00	3	60.50	60.20	-3	590	-0.51%
2019/05/09	0	0.00	2	61.00	60.40	-2	592	-0.34%
2019/05/08	6	61.50	15	61.60	61.50	-9	590	-1.53%
2019/05/07	0	0.00	2	61.30	61.10	-2	583	-0.34%
2019/05/06	0	0.00	6	59.80	59.70	-6	582	-1.03%
2019/04/25	0	0.00	1	58.70	58.80	-1	600	-0.17%
2019/04/23	3	58.97	0	0.00	59.00	3	607	0.49%
2019/04/19	2	57.60	0	0.00	58.00	2	622	0.32%
2019/04/17	0	0.00	4	57.95	58.50	-4	670	-0.60%
2019/04/16	0	0.00	2	57.80	58.00	-2	720	-0.28%
2019/04/12	0	0.00	2	57.50	57.00	-2	763	-0.26%
2019/04/11	16	59.68	2	60.00	58.80	14	773	1.81%
2019/04/09	0	0.00	4	63.80	62.50	-4	754	-0.53%
2019/04/02	8	61.20	0	0.00	61.20	8	713	1.12%
2019/04/01	0	0.00	4	61.80	61.60	-4	708	-0.56%
2019/03/29	4	60.30	1	61.00	61.00	3	697	0.43%
2019/03/25	3	63.00	3	63.50	63.10	0	644	0.00%
2019/03/22	4	63.10	10	62.90	63.40	-6	621	-0.97%
2019/03/21	0	0.00	3	62.03	62.70	-3	589	-0.51%
2019/03/19	1	62.00	0	0.00	61.70	1	556	0.18%
2019/03/18	0	0.00	8	60.50	60.70	-8	538	-1.49%
2019/03/14	3	58.50	0	0.00	57.70	3	507	0.59%
2019/03/11	10	58.70	5	59.50	59.50	5	471	1.06%
2019/03/08	2	57.10	2	57.10	57.20	0	438	0.00%
2019/02/20	2	53.00	0	0.00	53.10	2	351	0.57%
2019/02/15	2	53.30	0	0.00	52.80	2	342	0.58%
2019/02/14	10	54.90	12	53.89	53.60	-2	339	-0.59%
2019/02/13	3	52.30	0	0.00	52.30	3	325	0.92%
2019/02/12	3	52.10	0	0.00	52.30	3	323	0.93%
2019/02/11	3	52.10	0	0.00	52.10	3	318	0.94%
2019/01/29	2	53.00	5	53.60	53.10	-3	310	-0.97%
2019/01/23	5	52.40	0	0.00	52.40	5	297	1.68%
2019/01/21	2	54.55	0	0.00	53.60	2	288	0.69%
2019/01/18	0	0.00	3	52.30	52.00	-3	269	-1.11%
2019/01/15	1.8	53.56	2	54.15	53.70	-0.2	255	-0.08%
2019/01/14	3	53.57	0	0.00	53.80	3	248	1.21%
2019/01/10	1	54.30	2	53.50	53.40	-1	226	-0.44%
2019/01/09	5	52.06	0	0.00	52.30	5	210	2.38%
2019/01/08	1	57.00	3	55.93	56.30	-2	173	-1.15%
2019/01/04	6	50.30	9	51.76	51.70	-3	102	-2.93%
2019/01/03	5	50.82	9.2	51.01	50.30	-4.2	75	-5.56%
2019/01/02	0	0.00	1	48.60	49.90	-1	56	-1.77%
2018/12/14	0	0.00	0.6	46.05	46.50	-0.6	47	-1.27%
2018/12/13	3	46.50	0	0.00	46.50	3	46	6.40%
2018/12/10	0.2	43.20	0	0.00	43.30	0.2	56	0.36%
2018/10/19	0	0.00	2	38.70	38.70	-2	89	-2.22%
2018/10/11	0	0.00	10	38.00	37.85	-10	97	-10.25%
2018/09/05	1	41.60	0	0.00	41.50	1	265	0.38%
2018/09/03	3	42.30	0	0.00	42.40	3	266	1.12%
2018/08/27	0	0.00	1	42.10	42.15	-1	312	-0.32%
2018/08/21	0	0.00	1	41.95	42.00	-1	361	-0.28%
2018/08/13	0	0.00	6	43.45	42.35	-6	365	-1.64%
2018/08/08	0	0.00	2	44.80	44.65	-2	367	-0.54%
2018/08/06	0	0.00	2	44.85	44.70	-2	367	-0.54%
2018/08/02	0	0.00	1	44.80	44.80	-1	371	-0.27%
2018/08/01	0	0.00	2	45.23	45.15	-2	371	-0.54%
2018/07/24	0	0.00	1	45.00	45.05	-1	377	-0.26%
2018/07/06	2	47.70	0	0.00	48.05	2	398	0.50%
2018/07/05	0	0.00	3	48.25	48.20	-3	402	-0.75%
2018/06/28	2	49.38	0	0.00	49.20	2	448	0.45%
2018/06/27	0	0.00	1	49.40	49.35	-1	461	-0.22%
2018/06/26	1	49.40	1	49.55	49.60	0	495	0.00%
2018/06/21	1	51.90	1	51.00	51.00	0	723	0.00%
2018/06/20	1	52.30	1	50.50	51.70	0	771	0.00%
2018/06/19	1	50.90	0	0.00	50.70	1	765	0.13%
2018/06/15	9	54.17	10	54.13	52.30	-1	757	-0.13%
2018/06/14	0	0.00	3	50.58	53.00	-3	659	-0.45%
2018/06/13	3	49.70	0	0.00	49.65	3	636	0.47%
2018/06/12	1	49.60	0	0.00	49.50	1	639	0.16%
2018/06/11	1	48.95	0	0.00	49.00	1	638	0.16%
2018/06/08	4	49.43	0	0.00	49.10	4	642	0.62%
2018/06/07	0	0.00	1	49.90	49.80	-1	643	-0.16%
2018/06/06	2	51.30	0	0.00	51.00	2	639	0.31%
2018/06/05	1	51.50	0	0.00	51.40	1	633	0.16%
2018/06/04	1	53.00	3	53.47	51.30	-2	625	-0.32%
2018/06/01	3	51.77	0	0.00	52.20	3	607	0.49%
2018/05/31	5	48.85	3	49.80	49.30	2	571	0.35%
2018/05/08	5	48.49	0	0.00	48.10	5	560	0.89%
2018/04/27	1	44.75	0	0.00	45.75	1	559	0.18%
2018/04/26	1	46.25	0	0.00	44.45	1	558	0.18%
2018/04/24	3	48.10	1	46.45	46.30	2	557	0.36%
2018/04/20	1	47.50	0	0.00	47.60	1	563	0.18%
2018/04/18	1	47.50	0	0.00	47.60	1	574	0.17%
2018/04/17	1	47.90	1	48.00	47.90	0	576	0.00%
2018/04/16	1	49.00	0	0.00	48.70	1	601	0.17%
2018/04/09	0	0.00	1	48.90	49.00	-1	610	-0.16%
2018/04/03	14	48.86	1	48.50	48.85	13	606	2.14%
2018/04/02	11	50.47	0	0.00	49.85	11	598	1.84%
2018/03/30	2	51.50	1	51.90	51.30	1	573	0.17%
2018/03/29	1	54.60	3	52.53	52.30	-2	563	-0.36%
2018/03/27	2	53.45	7	54.40	54.00	-5	518	-0.96%
2018/03/26	25	53.92	26	53.73	54.30	-1	478	-0.21%
2018/03/23	5	50.24	9	48.23	51.10	-4	298	-1.34%
2018/03/22	0	0.00	1	46.60	46.50	-1	249	-0.40%
2018/03/13	0	0.00	2	46.25	46.10	-2	254	-0.79%
2018/03/08	0	0.00	1	43.65	43.65	-1	256	-0.39%
2018/02/06	0	0.00	10	40.85	41.30	-10	291	-3.43%
2018/01/23	2	45.00	0	0.00	45.00	2	309	0.65%
2018/01/17	1	46.00	0	0.00	45.90	1	316	0.32%
2018/01/10	9	47.87	9	49.08	47.50	0	296	0.00%
2018/01/09	13	47.82	8	48.58	47.40	5	271	1.84%