穎崴 (6515)-元大-龍潭券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
848
漲跌
▼52
漲幅
-5.78%
成交量
1,722張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	865.10	1	860.00	848.00	9	882	1.02%
2024/05/08	0	0.00	12	895.58	900.00	-12	869	-1.38%
2024/05/07	3	869.00	0	883.00	868.00	3	874	0.34%
2024/05/06	1	882.00	2	892.00	883.00	-1	865	-0.12%
2024/05/03	2	850.50	0	0.00	840.00	2	856	0.23%
2024/04/29	0	0.00	0.1	841.00	838.00	-0.1	848	-0.01%
2024/04/22	2	802.00	0	0.00	790.00	2	860	0.23%
2024/04/19	0	0.00	1	825.00	820.00	-1	856	-0.12%
2024/04/18	1	822.00	0	0.00	819.00	1	849	0.12%
2024/04/17	3	854.33	0	0.00	844.00	3	842	0.36%
2024/04/15	2	887.63	0	0.00	885.00	2	818	0.25%
2024/04/12	2	910.00	3.1	910.03	931.00	-1.1	803	-0.14%
2024/04/11	2	894.00	6	885.99	904.00	-4	770	-0.52%
2024/04/10	0	0.00	0.2	820.78	826.00	-0.2	727	-0.03%
2024/04/09	1	814.00	7	805.18	816.00	-6	712	-0.85%
2024/04/08	0	0.00	1	771.00	774.00	-1	693	-0.14%
2024/04/03	0	0.00	0	770.00	771.00	0	695	0.00%
2024/04/02	1	768.57	10	752.00	766.00	-9	687	-1.31%
2024/04/01	0	0.00	7	729.86	722.00	-7	678	-1.03%
2024/03/29	0	0.00	1	720.00	719.00	-1	690	-0.14%
2024/03/28	0	0.00	0.1	721.00	708.00	-0.1	699	-0.01%
2024/03/27	0	702.00	0	0.00	714.00	0	698	0.00%
2024/03/26	0	717.00	0	0.00	709.00	0	696	0.00%
2024/03/22	1	732.96	2	730.00	735.00	-1	704	-0.14%
2024/03/21	0	0.00	7	741.71	749.00	-7	700	-1.00%
2024/03/20	0	0.00	4	733.00	726.00	-4	702	-0.57%
2024/03/19	1	745.00	4	746.50	742.00	-3	724	-0.41%
2024/03/18	0	0.00	6	733.33	740.00	-6	724	-0.83%
2024/03/15	1	713.00	11	704.73	712.00	-10	738	-1.35%
2024/03/14	1	696.93	1	685.00	696.00	0	768	0.00%
2024/03/13	17	706.59	17	718.35	705.00	0	792	0.00%
2024/03/12	12	701.00	12	708.58	700.00	0	779	0.00%
2024/03/11	3	702.99	26	699.42	699.00	-23	776	-2.96%
2024/03/08	5	732.87	42	733.98	731.00	-37	769	-4.80%
2024/03/07	8.1	768.88	15	800.87	767.00	-7	766	-0.91%
2024/03/06	5	768.80	2	778.50	770.00	3	755	0.40%
2024/03/05	7.1	781.32	1	788.00	784.00	6.1	769	0.79%
2024/03/01	2	797.00	27.6	800.39	795.00	-25.6	783	-3.27%
2024/02/23	0.1	777.00	0	0.00	770.00	0.1	810	0.01%
2024/02/22	0.2	784.54	0	0.00	764.00	0.2	819	0.02%
2024/02/20	8.2	764.09	0	0.00	767.00	8.2	844	0.97%
2024/02/19	0.1	791.00	0	0.00	790.00	0.1	837	0.01%
2024/02/16	0	0.00	1	821.00	815.00	-1	830	-0.12%
2024/02/15	2	835.50	2	800.50	843.00	0	829	0.00%
2024/02/05	35.1	770.38	3	773.67	768.00	32.1	812	3.95%
2024/02/02	1	780.00	0	0.00	779.00	1	812	0.12%
2024/02/01	5	772.80	0	0.00	773.00	5	816	0.61%
2024/01/31	50.1	800.34	0	0.00	793.00	50.1	811	6.17%
2024/01/30	40	809.38	0.2	806.00	816.00	39.9	809	4.92%
2024/01/29	4.1	766.70	0	0.00	785.00	4.1	795	0.51%
2024/01/26	1	775.00	2	783.00	775.00	-1	794	-0.13%
2024/01/25	2	763.00	2	761.00	761.00	0	783	0.00%
2024/01/23	1	768.00	1	776.00	780.00	0	788	0.00%
2024/01/18	1	747.07	1	748.00	745.00	0	778	0.00%
2024/01/17	0	0.00	1	769.00	765.00	-1	787	-0.13%
2024/01/16	1	749.00	1	755.00	747.00	0	786	0.00%
2024/01/15	1.1	749.73	1	750.00	746.00	0.1	782	0.01%
2024/01/12	1.1	759.92	0	0.00	757.00	1.1	776	0.14%
2024/01/11	1	783.00	1	787.00	783.00	0	770	0.00%
2024/01/10	2	796.00	3	778.00	797.00	-1	769	-0.13%
2024/01/09	4	770.03	2	775.50	762.00	2	764	0.26%
2024/01/05	1	790.00	1	787.00	789.00	0	762	0.00%
2024/01/04	2	780.24	0	0.00	785.00	2	762	0.27%
2024/01/03	1	800.02	1	812.00	800.00	0	765	0.00%
2024/01/02	3	838.33	3	829.33	821.00	0	765	0.00%
2023/12/27	2	831.00	2	830.00	815.00	0	781	0.00%
2023/12/26	6	811.17	26	803.69	823.00	-20	778	-2.57%
2023/12/25	1	798.00	16	785.50	786.00	-15	775	-1.93%
2023/12/22	1	817.00	1	812.00	810.00	0	770	0.00%
2023/12/21	1	819.00	1	824.00	819.00	0	771	0.00%
2023/12/20	0	0.00	29	832.07	837.00	-29	780	-3.72%
2023/12/19	2	817.50	20	819.05	815.00	-18	786	-2.29%
2023/12/18	3	813.33	9	822.11	810.00	-6	804	-0.75%
2023/12/15	2	822.00	3	835.33	814.00	-1	839	-0.12%
2023/12/14	4	853.50	3	875.00	842.00	1	838	0.12%
2023/12/13	1	842.00	1	838.00	839.00	0	828	0.00%
2023/12/12	1	852.00	2	848.00	845.00	-1	849	-0.12%
2023/12/11	1	845.00	8.6	841.78	837.00	-7.6	864	-0.88%
2023/12/08	0	0.00	12.1	791.85	798.00	-12.1	843	-1.43%
2023/12/07	0	0.00	3	747.33	749.00	-3	816	-0.37%
2023/12/05	1.1	743.76	2	744.50	742.00	-1	821	-0.12%
2023/12/04	1	744.00	1	747.00	744.00	0	830	0.00%
2023/12/01	0	0.00	13.3	780.79	781.00	-13.3	847	-1.57%
2023/11/30	0	768.00	0	0.00	775.00	0	861	0.00%
2023/11/29	0	0.00	1.1	764.18	756.00	-1.1	847	-0.13%
2023/11/28	0	0.00	2	700.00	701.00	-2	821	-0.24%
2023/11/27	2	700.00	2	701.50	690.00	0	819	0.00%
2023/11/22	1	764.00	1	766.00	766.00	0	794	0.00%
2023/11/21	0	0.00	1	747.00	747.00	-1	781	-0.13%
2023/11/20	0	0.00	2	746.00	722.00	-2	788	-0.25%
2023/11/17	1	717.00	14	713.05	733.00	-13	786	-1.66%
2023/11/15	1	682.00	1	674.00	672.00	0	767	0.00%
2023/11/14	1	687.00	1	690.00	686.00	0	770	0.00%
2023/11/13	1	676.00	1	670.07	675.00	0	784	0.00%
2023/11/07	2	676.00	2	668.50	678.00	0	793	0.00%
2023/11/06	0	0.00	0.2	677.00	674.00	-0.2	801	-0.02%
2023/11/02	0	0.00	0	666.00	669.00	0	832	0.00%
2023/11/01	0	0.00	1	626.00	634.00	-1	848	-0.12%
2023/10/30	1	661.00	3	655.67	663.00	-2	879	-0.23%
2023/10/27	2.1	658.24	0	0.00	643.00	2.1	890	0.24%
2023/10/26	1	661.00	1	655.00	666.00	0	908	0.00%
2023/10/25	4.1	684.71	7	685.00	673.00	-2.9	912	-0.32%
2023/10/20	8	621.50	8	613.25	626.00	0	950	0.00%
2023/10/19	1	626.00	1	624.00	621.00	0	964	0.00%
2023/10/18	3	613.33	5	611.40	634.00	-2	977	-0.20%
2023/10/17	3	620.33	3	630.33	618.00	0	984	0.00%
2023/10/16	4	629.00	9.9	628.34	627.00	-5.9	995	-0.59%
2023/10/13	7.9	654.25	4	662.00	647.00	3.9	1,005	0.39%
2023/10/12	4	678.50	2	677.00	675.00	2	1,033	0.19%
2023/10/11	1	679.90	4	689.75	670.00	-3	1,076	-0.28%
2023/10/06	1	701.00	1	694.00	692.00	0	1,115	0.00%
2023/10/05	6	703.83	5.1	700.89	699.00	1	1,127	0.08%
2023/10/04	2	682.00	2	686.00	689.00	0	1,120	0.00%
2023/10/03	1	683.00	1	687.00	684.00	0	1,128	0.00%
2023/09/28	2.2	672.16	2	678.00	678.00	0.2	1,165	0.01%
2023/09/27	1	657.00	2	658.00	661.00	-1	1,195	-0.08%
2023/09/26	1.5	668.65	1	655.00	655.00	0.5	1,251	0.04%
2023/09/25	0.5	671.08	0	0.00	666.00	0.5	1,293	0.04%
2023/09/21	2	666.00	1	677.04	669.00	1	1,308	0.08%
2023/09/20	3	676.02	7	684.00	684.00	-4	1,296	-0.31%
2023/09/18	1	648.00	1.5	659.53	644.00	-0.5	1,268	-0.04%
2023/09/15	2.2	679.09	1	685.00	678.00	1.2	1,262	0.10%
2023/09/14	4.1	680.78	4	691.00	682.00	0.1	1,249	0.01%
2023/09/13	0.2	643.14	0	0.00	652.00	0.2	1,227	0.02%
2023/09/11	2	613.00	2.3	621.94	613.00	-0.3	1,283	-0.02%
2023/09/08	1	633.10	1.3	646.08	632.00	-0.3	1,304	-0.02%
2023/09/07	0.1	657.07	0.1	656.00	644.00	0	1,318	0.00%
2023/09/06	1.1	660.97	9.1	660.15	666.00	-8	1,330	-0.60%
2023/09/05	3.1	630.57	3.7	634.27	639.00	-0.5	1,313	-0.04%
2023/09/04	0.1	591.00	0.1	592.50	611.00	0	1,305	0.00%
2023/09/01	0	595.67	0.1	598.00	589.00	0	1,338	0.00%
2023/08/31	0	600.50	1	596.00	599.00	-1	1,353	-0.07%
2023/08/30	0	0.00	0.3	619.36	602.00	-0.3	1,365	-0.02%
2023/08/25	1.2	602.90	0.3	607.10	602.00	0.9	1,429	0.06%
2023/08/24	11.3	625.18	1	627.92	616.00	10.3	1,450	0.71%
2023/08/23	0	593.00	0	0.00	601.00	0	1,478	0.00%
2023/08/22	5.1	591.66	0.3	602.25	596.00	4.8	1,506	0.32%
2023/08/21	1	602.00	0.2	597.19	598.00	0.8	1,534	0.05%
2023/08/18	3.6	602.06	0.1	614.00	595.00	3.5	1,529	0.23%
2023/08/17	3	612.67	3.1	607.87	606.00	-0.1	1,528	0.00%
2023/08/16	0	577.00	0	0.00	587.00	0	1,519	0.00%
2023/08/15	1.1	585.01	1	583.00	583.00	0.1	1,528	0.00%
2023/08/14	0	589.60	1	583.00	586.00	-1	1,543	-0.06%
2023/08/11	3	605.00	1	603.00	603.00	2	1,556	0.13%
2023/08/10	0.1	602.83	1	610.00	599.00	-0.9	1,556	-0.06%
2023/08/09	1	643.00	0	0.00	638.00	1	1,552	0.06%
2023/08/08	0	0.00	14	652.07	647.00	-14	1,564	-0.89%
2023/08/07	14.1	679.23	0	0.00	674.00	14.1	1,553	0.91%
2023/08/04	5	710.37	0	0.00	689.00	5	1,543	0.32%
2023/08/02	3	721.10	4	712.50	720.00	-1	1,538	-0.06%
2023/08/01	2.2	755.32	0	0.00	756.00	2.2	1,537	0.14%
2023/07/31	1	795.00	2	803.00	782.00	-1	1,552	-0.06%
2023/07/27	0	0.00	4.8	801.71	800.00	-4.8	1,519	-0.32%
2023/07/26	2.8	828.09	0	0.00	801.00	2.8	1,513	0.19%
2023/07/25	3	862.67	6	868.96	840.00	-3	1,503	-0.20%
2023/07/24	0	0.00	1	820.27	822.00	-1	1,486	-0.07%
2023/07/21	0	0.00	0.2	798.29	817.00	-0.2	1,486	-0.01%
2023/07/20	0.2	819.55	2.3	816.61	813.00	-2.1	1,483	-0.14%
2023/07/19	1	847.00	0	0.00	829.00	1	1,475	0.07%
2023/07/18	0.2	826.00	1.7	834.11	821.00	-1.5	1,467	-0.10%
2023/07/17	15.1	865.83	4	881.00	825.00	11.1	1,456	0.76%
2023/07/14	11	890.45	12	895.84	903.00	-1	1,422	-0.07%
2023/07/13	1	860.00	2.1	855.73	854.00	-1.1	1,386	-0.08%
2023/07/12	4.9	806.06	1	802.00	797.00	3.9	1,358	0.29%
2023/07/11	2.2	828.81	3.6	823.18	821.00	-1.4	1,356	-0.10%
2023/07/10	4.1	843.66	1.1	840.00	842.00	3.1	1,373	0.22%
2023/07/07	0.1	841.00	0.3	841.23	824.00	-0.2	1,385	-0.01%
2023/07/06	6.9	874.49	3.1	873.58	865.00	3.8	1,395	0.28%
2023/07/05	0	912.00	4	892.32	912.00	-4	1,387	-0.29%
2023/07/04	0.3	887.38	2.3	900.76	908.00	-2	1,381	-0.14%
2023/07/03	4.1	842.67	1.3	817.78	848.00	2.8	1,331	0.21%
2023/06/30	0.2	782.00	0	0.00	778.00	0.2	1,294	0.02%
2023/06/29	6.1	767.25	6	760.50	761.00	0.1	1,283	0.00%
2023/06/28	1.1	740.36	1.2	744.07	743.00	-0.1	1,278	-0.01%
2023/06/27	2.9	762.41	0	0.00	744.00	2.9	1,288	0.23%
2023/06/21	4.1	769.24	0	0.00	770.00	4.1	1,342	0.31%
2023/06/20	0	789.50	0	0.00	775.00	0	1,358	0.00%
2023/06/19	1	800.00	1	808.00	796.00	0	1,384	0.00%
2023/06/16	1.2	786.25	0	0.00	785.00	1.2	1,408	0.09%
2023/06/15	1.1	804.45	2.2	820.90	804.00	-1.1	1,421	-0.08%
2023/06/14	12.2	801.82	5	804.00	803.00	7.2	1,396	0.52%
2023/06/13	1	836.00	0	0.00	835.00	1	1,377	0.07%
2023/06/12	7	836.43	1	831.00	830.00	6	1,361	0.44%
2023/06/09	1	820.00	2.5	833.28	835.00	-1.5	1,340	-0.11%
2023/06/08	5.5	802.27	0	0.00	802.00	5.5	1,340	0.41%
2023/06/07	0	0.00	2.1	839.66	846.00	-2.1	1,332	-0.16%
2023/06/06	0	0.00	0.2	813.19	828.00	-0.2	1,310	-0.02%
2023/06/05	0	0.00	0.2	797.82	816.00	-0.2	1,307	-0.01%
2023/06/02	3.4	801.79	0	832.00	799.00	3.4	1,326	0.26%
2023/06/01	2	810.00	0	0.00	807.00	2	1,330	0.15%
2023/05/31	5	788.80	1.1	785.91	796.00	3.9	1,338	0.29%
2023/05/30	6.5	801.13	5.3	805.72	809.00	1.2	1,338	0.09%
2023/05/29	0.1	846.76	2.3	840.88	830.00	-2.2	1,362	-0.16%
2023/05/26	0	811.00	0.1	824.54	838.00	0	1,371	0.00%
2023/05/25	0	0.00	7	752.70	762.00	-7	1,364	-0.51%
2023/05/24	0.1	693.00	0.1	684.91	693.00	0	1,346	0.00%
2023/05/23	0	0.00	0.1	695.76	691.00	-0.1	1,365	-0.01%
2023/05/22	3.1	695.08	0.1	694.79	687.00	3	1,363	0.22%
2023/05/19	6.2	712.51	4.3	709.14	720.00	1.9	1,364	0.14%
2023/05/18	3.3	718.44	3	701.00	698.00	0.3	1,372	0.02%
2023/05/17	3	681.00	3	690.00	692.00	0	1,373	0.00%
2023/05/15	0	0.00	0.2	674.24	661.00	-0.2	1,376	-0.01%
2023/05/12	3	685.00	3.1	688.00	688.00	-0.1	1,381	-0.01%
2023/05/10	2.3	627.09	0	0.00	631.00	2.3	1,408	0.16%
2023/05/09	3.1	646.62	3	638.00	637.00	0.1	1,414	0.00%
2023/05/08	2	659.50	2.3	651.70	656.00	-0.3	1,397	-0.02%
2023/05/05	5.5	674.65	10.2	674.76	659.00	-4.8	1,390	-0.34%
2023/05/04	0	0.00	0	712.00	710.00	0	1,365	0.00%
2023/05/03	2	719.90	0	0.00	715.00	2	1,370	0.15%
2023/05/02	0	728.00	4	722.50	723.00	-4	1,371	-0.29%
2023/04/28	0.1	723.00	1	725.00	713.00	-0.9	1,383	-0.07%
2023/04/27	3.2	704.09	2	717.50	712.00	1.2	1,371	0.08%
2023/04/26	1	660.00	5.4	662.00	681.00	-4.4	1,357	-0.32%
2023/04/25	2	675.50	0.2	686.26	673.00	1.8	1,348	0.14%
2023/04/21	3.5	714.14	0.2	709.50	705.00	3.3	1,349	0.25%
2023/04/18	0	0.00	1	739.00	724.00	-1	1,355	-0.07%
2023/04/14	2	718.00	3.3	718.23	714.00	-1.3	1,338	-0.10%
2023/04/13	2.2	718.27	2	710.98	710.00	0.2	1,338	0.02%
2023/04/12	3.1	782.09	3	776.67	754.00	0.1	1,312	0.01%
2023/04/11	1	749.00	1	761.00	768.00	0	1,284	0.00%
2023/04/10	4	747.49	1	738.01	735.00	3	1,261	0.24%
2023/04/07	1	677.96	0.3	670.58	713.00	0.7	1,244	0.06%
2023/04/06	1	705.99	1	697.00	723.00	0	1,212	0.00%
2023/03/31	2	720.00	0	0.00	719.00	2	1,210	0.17%
2023/03/30	6.3	730.38	2	736.50	729.00	4.3	1,204	0.36%
2023/03/29	1	730.00	7.3	737.67	734.00	-6.3	1,197	-0.53%
2023/03/28	1	735.00	1	738.00	743.00	0	1,195	0.00%
2023/03/27	4	753.75	5	753.20	751.00	-1	1,180	-0.08%
2023/03/24	7.3	759.98	3	757.33	746.00	4.3	1,168	0.37%
2023/03/23	3	698.00	2	704.99	710.00	1	1,118	0.09%
2023/03/22	2.1	697.95	0	0.00	689.00	2.1	1,104	0.19%
2023/03/21	1.1	682.73	16.2	676.07	684.00	-15.1	1,074	-1.40%
2023/03/20	2	648.98	4	647.00	651.00	-2	1,040	-0.19%
2023/03/17	6.1	604.57	3	614.30	616.00	3	1,022	0.29%
2023/03/16	0	0.00	1.1	579.45	572.00	-1.1	1,015	-0.11%
2023/03/15	1.1	584.36	1	583.00	582.00	0.1	1,027	0.01%
2023/03/14	3	584.20	0	0.00	575.00	3	1,027	0.29%
2023/03/13	0	0.00	56	586.73	589.00	-56	1,036	-5.40%
2023/03/10	1	614.00	0	0.00	606.00	1	1,041	0.10%
2023/03/09	1	610.00	0	611.68	622.00	1	1,048	0.09%
2023/03/08	3	605.70	1	610.00	608.00	2	1,051	0.19%
2023/03/07	2.1	599.71	0.1	609.00	603.00	2	1,058	0.19%
2023/03/06	4	614.00	1	615.00	639.00	3	1,042	0.29%
2023/03/03	1.1	622.73	3	622.99	612.00	-1.9	1,060	-0.18%
2023/03/02	3	621.65	5	612.20	602.00	-2	1,049	-0.19%
2023/03/01	5	624.00	4	617.00	607.00	1	1,025	0.10%
2023/02/24	4	600.50	4	608.74	598.00	0	984	0.00%
2023/02/23	4	547.75	6	552.67	568.00	-2	931	-0.21%
2023/02/22	5	527.20	2	516.50	517.00	3	912	0.33%
2023/02/21	1	570.00	2	551.00	568.00	-1	892	-0.11%
2023/02/17	0	0.00	0	552.00	539.00	0	882	0.00%
2023/02/16	7	542.71	4	547.75	548.00	3	873	0.34%
2023/02/15	6	530.83	5	537.80	527.00	1	864	0.12%
2023/02/14	4	528.00	2	522.00	525.00	2	845	0.24%
2023/02/13	1	535.00	1.1	537.38	529.00	-0.1	831	-0.01%
2023/02/10	2	531.48	3	538.35	535.00	-1	840	-0.11%
2023/02/09	1	543.84	4	548.25	539.00	-3	825	-0.36%
2023/02/08	0	0.00	4.1	520.92	526.00	-4.1	795	-0.51%
2023/02/07	1	478.50	15	478.60	478.50	-14	764	-1.83%
2023/02/06	2.1	450.57	1	442.00	443.00	1.1	745	0.14%
2023/02/03	2	457.50	0	0.00	459.00	2	741	0.27%
2023/02/02	0	0.00	0.8	455.47	460.50	-0.8	735	-0.11%
2023/02/01	1.4	453.50	1	451.00	452.00	0.4	733	0.05%
2023/01/31	1.4	457.07	1	454.50	454.50	0.4	730	0.05%
2023/01/30	0	0.00	1	448.50	461.50	-1	730	-0.14%
2023/01/17	2	429.48	1	434.00	431.00	1	718	0.14%
2023/01/16	1	420.00	1.1	426.12	425.50	-0.1	719	-0.02%
2023/01/13	1.1	431.34	3.5	427.76	422.00	-2.4	727	-0.32%
2023/01/12	3	441.67	2	439.50	436.00	1	724	0.14%
2023/01/11	0	0.00	1	426.00	427.50	-1	708	-0.14%
2023/01/10	16	433.75	2	430.50	423.00	14	706	1.98%
2023/01/09	1	420.00	0.1	416.00	419.50	1	698	0.14%
2023/01/06	0.2	413.44	1	413.00	414.50	-0.8	690	-0.12%
2023/01/05	1	414.50	0.1	413.00	409.50	0.9	692	0.13%
2023/01/04	2	409.50	1	411.00	412.00	1	691	0.14%
2023/01/03	16.4	416.23	0	0.00	410.00	16.4	696	2.35%
2022/12/30	1	412.00	1	413.00	418.00	0	694	0.00%
2022/12/28	1	403.00	0.1	405.10	398.50	1	699	0.14%
2022/12/27	0	0.00	5	420.00	414.50	-5	697	-0.72%
2022/12/26	1	409.50	1	411.00	412.50	0	692	0.00%
2022/12/19	1.1	427.82	1	428.00	426.50	0.1	678	0.01%
2022/12/16	1	431.00	1	433.50	431.00	0	675	0.00%
2022/12/13	1	455.00	0	0.00	455.00	1	653	0.15%
2022/12/12	1	475.00	0	0.00	473.00	1	643	0.16%
2022/12/09	1	470.00	12	491.79	469.50	-11	643	-1.71%
2022/12/08	0	0.00	1	490.00	486.50	-1	646	-0.15%
2022/12/07	2	472.25	1	481.00	470.50	1	631	0.16%
2022/12/06	1	483.00	1	486.00	485.00	0	621	0.00%
2022/12/05	3	480.67	2	479.00	481.00	1	625	0.16%
2022/12/02	1	473.50	2	464.07	475.00	-1	617	-0.16%
2022/12/01	1	455.44	0	0.00	449.50	1	611	0.17%
2022/11/30	12	446.38	7	447.79	440.50	5	599	0.83%
2022/11/29	9	435.22	4	438.63	437.50	5	598	0.84%
2022/11/28	1	425.00	1	428.50	430.00	0	592	0.00%
2022/11/25	5	409.30	26	424.06	426.00	-21	582	-3.60%
2022/11/24	1	388.50	0	0.00	389.00	1	547	0.18%
2022/11/22	1	370.50	1	369.00	371.00	0	539	0.00%
2022/11/18	1	349.00	2	349.25	350.00	-1	559	-0.18%
2022/11/17	1	346.00	0	0.00	349.00	1	574	0.17%
2022/11/16	1	354.00	1	353.00	348.00	0	582	0.00%
2022/11/15	4	357.13	1	354.00	355.50	3	588	0.51%
2022/11/14	5	340.30	0	0.00	343.00	5	593	0.84%
2022/11/11	5	336.30	1	340.00	335.50	4	588	0.68%
2022/11/10	1	328.00	2	324.50	331.50	-1	575	-0.17%
2022/11/09	2	324.25	1	325.00	327.50	1	578	0.17%
2022/11/08	3	322.00	1	321.50	321.00	2	571	0.35%
2022/11/07	3	325.00	0	0.00	323.50	3	557	0.54%
2022/11/03	2	315.75	1	314.50	315.50	1	550	0.18%
2022/11/02	7	315.36	1	316.00	319.00	6	551	1.09%
2022/11/01	1	310.00	0	0.00	309.50	1	554	0.18%
2022/10/28	6	302.58	2	305.50	303.50	4	563	0.71%
2022/10/27	2	310.00	1	312.50	318.00	1	560	0.18%
2022/10/26	2	308.00	0	0.00	307.50	2	561	0.36%
2022/10/25	6	309.00	1	309.50	310.50	5	558	0.90%
2022/10/24	0	0.00	2	332.00	320.50	-2	556	-0.36%
2022/10/21	4	322.25	2	323.00	319.00	2	560	0.36%
2022/10/19	2	353.25	1	351.50	350.00	1	555	0.18%
2022/10/18	0	0.00	1	361.00	357.00	-1	557	-0.18%
2022/10/17	1	349.00	0	0.00	363.00	1	561	0.18%
2022/10/14	2	363.75	1	366.00	363.00	1	560	0.18%
2022/10/13	5	362.40	1	358.50	359.00	4	566	0.71%
2022/10/11	4	366.00	1	367.50	365.00	3	569	0.53%
2022/10/07	6	394.67	1	393.00	389.00	5	568	0.88%
2022/10/06	1	389.00	4	402.75	401.00	-3	559	-0.54%
2022/10/05	1	386.00	1	389.00	390.00	0	553	0.00%
2022/09/29	3	369.00	4	373.50	367.50	-1	588	-0.17%
2022/09/28	5	363.40	1	367.00	361.00	4	598	0.67%
2022/09/19	1	390.00	1	391.00	390.50	0	611	0.00%
2022/09/16	2	392.50	1	393.00	389.00	1	613	0.16%
2022/09/15	5	405.60	1	400.50	401.00	4	609	0.66%
2022/09/14	1	401.50	1	403.50	407.00	0	596	0.00%
2022/09/13	5	400.60	1	404.00	407.00	4	598	0.67%
2022/09/12	3	401.67	1	402.50	401.00	2	604	0.33%
2022/09/08	2	396.25	2	397.00	395.00	0	605	0.00%
2022/09/07	0	0.00	2	396.00	397.00	-2	612	-0.33%
2022/09/06	1	386.00	0	0.00	388.00	1	625	0.16%
2022/09/05	3	390.39	1	390.00	387.50	2	634	0.32%
2022/09/02	0	0.00	9	402.83	409.00	-9	621	-1.45%
2022/09/01	2	387.50	5	394.20	385.50	-3	629	-0.48%
2022/08/31	0	0.00	6	408.25	403.00	-6	646	-0.93%
2022/08/30	1	391.00	2	387.00	393.50	-1	634	-0.16%
2022/08/29	1	372.00	0	0.00	376.00	1	629	0.16%
2022/08/26	10	382.10	1	382.00	380.50	9	625	1.44%
2022/08/25	4	398.88	1	420.00	390.00	3	620	0.48%
2022/08/24	5	406.00	14	413.89	409.50	-9	606	-1.48%
2022/08/23	1	380.00	2	400.00	406.00	-1	596	-0.17%
2022/08/22	4	397.25	1	393.50	387.00	3	587	0.51%
2022/08/19	1	399.00	3	399.50	400.00	-2	574	-0.35%
2022/08/18	1	373.00	1	376.50	384.50	0	554	0.00%
2022/08/16	1	385.00	0	0.00	378.00	1	552	0.18%
2022/08/15	5	386.70	6	379.67	384.00	-1	549	-0.18%
2022/08/11	2	381.25	0	0.00	374.00	2	553	0.36%
2022/08/10	1	384.50	1	380.50	378.50	0	553	0.00%
2022/08/09	2	393.50	0	0.00	387.50	2	555	0.36%
2022/08/08	1	397.00	0	0.00	394.00	1	568	0.18%
2022/08/04	1	391.00	4	394.13	390.00	-3	569	-0.53%
2022/08/03	1	393.50	1	386.00	390.50	0	565	0.00%
2022/07/29	2	388.00	0	0.00	387.00	2	562	0.36%
2022/07/22	0	0.00	2	389.00	378.00	-2	543	-0.37%
2022/07/15	0	0.00	1	330.00	338.00	-1	536	-0.19%
2022/07/12	1	322.00	0	0.00	311.50	1	532	0.19%
2022/07/08	0	0.00	1	360.00	340.00	-1	519	-0.19%
2022/07/07	14	348.25	0	0.00	341.50	14	512	2.73%
2022/07/06	1	347.00	0	0.00	343.00	1	500	0.20%
2022/07/05	0	0.00	1	367.00	372.00	-1	495	-0.20%
2022/07/04	0	0.00	1	353.00	350.00	-1	491	-0.20%
2022/07/01	5	340.80	0	0.00	334.50	5	497	1.00%
2022/06/30	6	364.25	0	0.00	363.00	6	504	1.19%
2022/06/28	4	381.00	0	0.00	381.00	4	510	0.78%
2022/06/24	1	378.00	0	0.00	376.00	1	517	0.19%
2022/06/23	0	0.00	1	382.00	376.00	-1	522	-0.19%
2022/06/22	4	374.75	0	0.00	371.50	4	535	0.75%
2022/06/21	0	0.00	3	391.33	393.00	-3	539	-0.56%
2022/06/20	9	390.28	1	378.00	378.00	8	548	1.46%
2022/06/17	5	408.80	3	415.33	404.50	2	546	0.37%
2022/06/16	14	429.14	1	428.00	423.00	13	550	2.36%
2022/06/15	1	442.00	2.1	457.48	442.00	-1.1	566	-0.19%
2022/06/14	1	433.00	2	426.50	426.50	-1	579	-0.17%
2022/06/13	2	420.50	0	0.00	414.00	2	573	0.35%
2022/06/10	2	446.00	1	442.00	446.00	1	570	0.18%
2022/06/09	5	433.50	29.2	447.82	450.00	-24.2	555	-4.35%
2022/06/08	1	413.00	0	0.00	414.50	1	546	0.18%
2022/06/02	0	0.00	1	413.00	409.50	-1	567	-0.18%
2022/06/01	1	403.00	3.2	404.06	401.00	-2.2	573	-0.38%
2022/05/31	3	394.50	15.2	396.52	396.00	-12.2	587	-2.08%
2022/05/30	0	0.00	2	371.50	373.00	-2	588	-0.34%
2022/05/25	1	353.00	0	0.00	356.00	1	622	0.16%
2022/05/24	1.1	355.73	0	0.00	351.00	1.1	644	0.17%
2022/05/23	1	368.00	0	0.00	363.00	1	659	0.15%
2022/05/20	0	0.00	2	373.50	380.50	-2	656	-0.30%
2022/05/18	1.1	364.91	0	0.00	362.00	1.1	657	0.17%
2022/05/17	1	368.00	0	0.00	370.50	1	656	0.15%
2022/05/16	1	365.00	25	373.58	370.50	-24	657	-3.65%
2022/05/13	3	358.83	16	356.50	355.50	-13	640	-2.03%
2022/05/12	0	0.00	8	333.56	334.00	-8	628	-1.27%
2022/05/11	0	0.00	6	326.00	326.00	-6	625	-0.96%
2022/05/10	0	0.00	1	336.00	332.50	-1	624	-0.16%
2022/05/09	1	331.00	0	0.00	332.00	1	625	0.16%
2022/05/03	1	349.50	0	0.00	348.50	1	632	0.16%
2022/04/29	3	348.67	0	0.00	349.50	3	641	0.47%
2022/04/28	4	340.00	0	0.00	346.00	4	639	0.63%
2022/04/27	2	331.00	2	336.50	347.00	0	638	0.00%
2022/04/25	2	345.00	1	350.50	351.50	1	636	0.16%
2022/04/22	11	373.68	0	0.00	365.00	11	635	1.73%
2022/04/21	14	382.89	0	0.00	382.50	14	636	2.20%
2022/04/20	1	360.00	0	0.00	372.00	1	630	0.16%
2022/04/18	1	366.00	0	0.00	365.50	1	626	0.16%
2022/04/15	0	0.00	1	366.00	365.00	-1	624	-0.16%
2022/04/13	1	382.00	0	0.00	382.00	1	632	0.16%
2022/04/11	0.2	388.00	0	0.00	385.50	0.2	637	0.03%
2022/04/08	0	0.00	1	410.50	403.00	-1	643	-0.16%
2022/04/07	2	404.75	0	0.00	403.00	2	651	0.31%
2022/04/06	9.2	411.85	1	406.00	422.50	8.2	646	1.27%
2022/04/01	1	441.00	1	446.00	437.50	0	654	0.00%
2022/03/31	1	445.00	0	0.00	445.00	1	670	0.15%
2022/03/30	0	0.00	2	466.25	463.00	-2	675	-0.30%
2022/03/28	2	443.00	4	446.88	442.00	-2	667	-0.30%
2022/03/23	3	464.50	6.1	457.43	463.00	-3.1	633	-0.49%
2022/03/22	0	0.00	1.1	450.95	452.50	-1.1	627	-0.18%
2022/03/21	0	0.00	3	452.50	451.50	-3	616	-0.49%
2022/03/18	6	445.00	7	442.93	443.50	-1	608	-0.16%
2022/03/17	3	425.33	22.1	433.18	433.00	-19.1	579	-3.30%
2022/03/16	1	385.00	1	389.00	395.00	0	543	0.00%
2022/03/15	0	0.00	2	388.50	378.00	-2	543	-0.37%
2022/03/14	0	0.00	1	402.00	399.00	-1	542	-0.18%
2022/03/11	6	400.50	15	396.20	393.50	-9	539	-1.67%
2022/03/10	7	386.21	4	389.88	383.50	3	528	0.57%
2022/03/09	1	368.00	1	371.00	366.00	0	526	0.00%
2022/03/08	5	364.00	2	372.75	362.50	3	530	0.57%
2022/03/04	6	391.00	1	410.00	408.50	5	530	0.94%
2022/03/03	0	0.00	1	373.00	391.50	-1	512	-0.20%
2022/03/02	1	356.50	1	364.50	363.00	0	505	0.00%
2022/02/25	14	380.36	0	0.00	366.00	14	533	2.62%
2022/02/24	3	400.33	0	0.00	400.00	3	508	0.59%
2022/02/23	0	0.00	12.1	419.46	422.00	-12.1	491	-2.45%
2022/02/21	0	0.00	1	405.00	398.00	-1	479	-0.21%
2022/02/18	0	0.00	3	399.33	400.50	-3	482	-0.62%
2022/02/15	0	0.00	2	386.00	378.50	-2	519	-0.38%
2022/02/14	1	370.00	0	0.00	379.00	1	535	0.19%
2022/02/11	0	0.00	1	380.00	380.00	-1	539	-0.19%
2022/02/09	0	0.00	1	383.50	381.00	-1	562	-0.18%
2022/02/07	1	372.00	0	0.00	374.50	1	563	0.18%
2022/01/26	0	0.00	2	368.75	364.00	-2	566	-0.35%
2022/01/25	1	347.50	2	354.50	355.00	-1	573	-0.17%
2022/01/07	1	383.53	0	0.00	393.00	1	624	0.16%
2022/01/06	0	406.00	1	408.00	403.00	-1	617	-0.16%
2022/01/05	0	0.00	2	411.00	409.00	-2	617	-0.32%
2022/01/04	0	0.00	1	432.00	424.00	-1	611	-0.16%
2022/01/03	0	0.00	1.1	447.73	428.50	-1.1	604	-0.18%
2021/12/29	0	0.00	1	419.00	423.50	-1	578	-0.17%
2021/12/28	1	424.50	0	428.53	423.50	1	572	0.17%
2021/12/27	0	419.00	1	419.50	416.50	-1	551	-0.18%
2021/12/17	1	372.50	1	372.50	372.50	0	511	0.00%
2021/12/15	0	371.00	0	0.00	374.50	0	497	0.00%
2021/12/14	2	369.00	1	357.00	362.00	1	493	0.20%
2021/12/09	1	400.00	0	0.00	396.50	1	471	0.21%
2021/12/03	1	416.50	0	412.00	417.50	1	439	0.23%
2021/11/25	1	394.50	1	400.50	407.00	0	368	0.00%
2021/11/24	0	389.50	0	0.00	390.00	0	341	0.00%
2021/11/16	1	392.50	2	387.25	382.50	-1	298	-0.34%
2021/11/12	1	385.50	0	0.00	369.00	1	264	0.38%
2021/10/07	0	0.00	1	247.00	248.00	-1	77	-1.30%
2021/09/30	0	0.00	2	263.00	258.00	-2	78	-2.56%
2021/09/29	0	0.00	4	261.50	254.50	-4	77	-5.15%
2021/09/22	1	240.00	1	240.50	240.00	0	70	0.00%
2021/08/10	0	0.00	1	264.00	260.00	-1	91	-1.09%
2021/07/30	0	0.00	1	293.00	288.50	-1	106	-0.94%
2021/07/08	0	0.00	0.2	276.50	274.00	-0.2	103	-0.19%
2021/07/07	0	0.00	1	274.00	276.50	-1	103	-0.96%
2021/07/06	0	0.00	1	264.00	265.50	-1	104	-0.96%
2021/07/05	0.2	264.50	0	0.00	262.00	0.2	105	0.19%
2021/06/28	0	0.00	1	265.50	268.50	-1	114	-0.87%
2021/06/21	1	280.50	0	0.00	276.00	1	113	0.88%
2021/06/02	0	0.00	1	263.00	265.50	-1	129	-0.77%
2021/05/27	0	0.00	1	271.50	270.00	-1	138	-0.72%
2021/05/20	0	0.00	1	231.50	228.50	-1	142	-0.70%
2021/05/14	0	0.00	1	250.00	245.50	-1	154	-0.65%
2021/05/13	1	235.50	1	248.00	251.50	0	159	0.00%
2021/05/12	1	251.50	10	245.55	252.00	-9	164	-5.49%
2021/05/07	0	0.00	4	306.38	305.00	-4	171	-2.34%
2021/04/29	0	0.00	1	371.00	370.00	-1	207	-0.48%
2021/04/16	0	0.00	0.4	375.00	376.00	-0.4	265	-0.13%
2021/04/08	0	0.00	1	399.50	400.00	-1	285	-0.35%
2021/03/31	3	383.83	0	0.00	383.00	3	290	1.03%
2021/03/30	1	386.00	0	0.00	384.00	1	294	0.34%
2021/03/18	0	0.00	0.1	390.00	381.50	-0.1	304	-0.03%
2021/03/17	0	0.00	0.1	392.00	384.00	-0.1	305	-0.03%
2021/03/16	0	0.00	0.2	390.00	387.00	-0.2	306	-0.05%
2021/03/11	0	0.00	0	376.00	376.50	0	305	0.00%
2021/03/10	0.1	372.50	0	372.50	368.00	0	305	0.01%
2021/03/09	0.2	381.43	0	0.00	373.00	0.2	302	0.07%
2021/03/08	0.1	385.50	1	383.50	382.50	-0.9	301	-0.30%
2021/03/05	1	382.50	0.1	385.00	381.00	1	302	0.31%
2021/03/03	0.1	404.00	0	0.00	400.00	0.1	306	0.03%
2021/03/02	0.1	408.56	0	0.00	398.00	0.1	310	0.03%
2021/02/26	1	401.00	11	401.23	405.50	-10	310	-3.22%
2021/02/25	0.1	413.50	0.2	410.00	406.00	-0.1	309	-0.03%
2021/02/24	0.2	411.00	0	0.00	411.00	0.2	309	0.06%
2021/02/23	0.1	413.00	0	0.00	413.00	0.1	307	0.02%
2021/02/22	1	418.00	0	0.00	419.00	1	307	0.33%
2021/02/19	2	424.25	0	0.00	428.00	2	305	0.66%
2021/02/17	1	400.50	0	405.00	403.00	1	300	0.33%
2021/02/05	2	402.00	0	0.00	403.00	2	296	0.67%
2021/02/04	2	415.75	0.2	417.00	417.00	1.8	292	0.61%
2021/02/03	3.1	398.87	0	0.00	397.00	3.1	289	1.07%
2021/02/02	2.1	405.17	0	0.00	408.00	2.1	285	0.74%
2021/02/01	0	0.00	1.3	405.58	410.50	-1.3	284	-0.46%
2021/01/29	1.3	437.37	0	0.00	417.50	1.3	282	0.46%
2021/01/28	1	440.00	0	0.00	437.00	1	274	0.36%
2021/01/27	5	468.00	0	0.00	462.00	5	267	1.87%
2021/01/25	1	467.50	0	0.00	477.50	1	254	0.39%
2021/01/22	1	458.50	0	0.00	459.50	1	241	0.41%