台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.31%
  • 成交量
    350
  • 產業
    上櫃 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達爾膚 (6523)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.3165.5600.00166.002.31421.59%
2024/03/260164.0000.00162.0001410.01%
2024/03/253165.8400.00166.5031392.16%
2024/03/2000.000.4167.50169.00-0.4133-0.30%
2024/03/140.2155.5000.00155.500.21140.17%
2024/03/0700.002155.75155.00-2115-1.73%
2024/03/0500.003.2154.48156.00-3.2121-2.60%
2024/03/041153.5000.00154.0011250.80%
2024/02/2700.000.4152.50153.00-0.4152-0.23%
2024/02/230.2151.5000.00150.500.21660.12%
2024/02/160.5150.6400.00151.500.51850.27%
2024/02/150.5147.0000.00146.500.51920.26%
2024/01/050.3149.5000.00148.500.32830.10%
2024/01/040.2149.0000.00148.500.22990.08%
2023/12/290.1151.501152.00152.00-0.9326-0.28%
2023/12/280.1151.3700.00150.500.13280.03%
2023/12/270.4151.8600.00151.500.43330.12%
2023/12/211145.5000.00145.5013450.29%
2023/12/1300.001.1147.05148.00-1.1376-0.29%
2023/12/110.1149.5000.00149.000.13840.01%
2023/12/080.1152.0000.00149.000.13940.01%
2023/12/060.7153.0900.00154.000.74090.17%
2023/12/040.2150.0000.00149.500.24190.05%
2023/12/0100.001155.50151.00-1417-0.24%
2023/11/300.1156.0000.00156.500.14120.02%
2023/11/292.3154.5000.00155.502.34110.55%
2023/11/280.2160.001.6161.06160.00-1.5406-0.36%
2023/11/2700.001162.50160.00-1398-0.25%
2023/11/211150.001149.50150.0003610.00%
2023/11/2000.001151.50152.00-1359-0.28%
2023/11/161149.5000.00150.0013510.28%
2023/11/1500.000148.00147.500347-0.01%
2023/11/140.3147.361148.50147.00-0.7343-0.19%
2023/11/1000.000146.50146.500329-0.01%
2023/11/091147.970146.50146.5013190.31%
2023/11/082141.2500.00141.5022980.68%
2023/10/3100.001127.50127.50-1286-0.35%
2023/10/230126.5000.00126.0003060.00%
2023/10/2000.001126.00126.00-1313-0.32%
2023/10/171129.5000.00129.0013470.29%
2023/10/120.1133.0000.00130.500.13940.03%
2023/10/112142.002140.00137.0003880.00%
2023/10/061148.001148.93149.000383-0.01%
2023/10/052.2147.403148.67145.50-0.8397-0.19%
2023/10/041142.501143.50143.5004140.00%
2023/10/032145.251147.00145.5014150.24%
2023/10/021142.0000.00142.0014120.24%
2023/09/2800.004144.50144.50-4409-0.98%
2023/09/200.2146.500.1144.50143.500.13920.04%
2023/09/190.1145.640146.50145.500.13910.02%
2023/09/180.1148.1300.00148.000.13870.02%
2023/09/150.2146.2800.00143.500.23800.05%
2023/09/130.5146.300.1147.50145.500.43750.11%
2023/09/125143.0016144.03145.00-11366-3.00%
2023/09/110.1141.003141.67142.50-2.9361-0.80%
2023/09/082138.502140.50137.5003470.00%
2023/09/010132.0000.00131.0003600.00%
2023/08/310.2132.7000.00132.500.23660.05%
2023/08/300.1131.5000.00131.500.13730.03%
2023/08/280.1130.0000.00129.500.13750.03%
2023/08/2400.000.1127.00126.00-0.1378-0.02%
2023/08/2200.000.1128.00127.50-0.1378-0.02%
2023/08/141.2128.5400.00127.501.23990.29%
2023/08/111132.991132.00131.0003970.00%
2023/08/100.1134.000134.50134.0003950.01%
2023/08/090135.500140.00137.0003970.01%
2023/08/040.4132.0000.00133.000.44560.09%
2023/08/024133.504135.48131.5004660.00%
2023/08/010135.5000.00134.0004730.00%
2023/07/269.1137.496137.50135.503.16000.52%
2023/07/251139.004139.38138.00-3607-0.49%
2023/07/241140.001.1140.00138.00-0.1612-0.02%
2023/07/2112139.174138.00136.5086241.28%
2023/07/201138.004138.38138.50-3630-0.47%
2023/07/198.6138.427136.43142.001.66490.25%
2023/07/180.1132.001131.02131.50-0.9691-0.13%
2023/07/175.1136.375.1136.89136.0007130.00%
2023/07/140.1131.001131.00130.50-1774-0.12%
2023/07/130126.5000.00125.5007820.00%
2023/07/121.1131.381131.92128.0008280.00%
2023/07/114.2131.381132.44133.003.28330.38%
2023/07/071123.0000.00122.5018690.12%
2023/07/0400.000.1127.00126.50-0.1871-0.01%
2023/06/3000.000.1127.00126.50-0.1870-0.01%
2023/06/270.1126.5000.00125.500.18690.01%
2023/06/210127.0000.00128.0008680.00%
2023/06/201127.5000.00127.0018650.12%
2023/06/1900.000.1131.50130.50-0.1861-0.01%
2023/06/150.1132.500.1130.50131.0008610.00%
2023/06/140.1129.5000.00128.500.18550.01%
2023/06/1300.000128.00128.0008530.00%
2023/06/120129.480128.50127.0008510.00%
2023/06/0900.002132.01131.50-2848-0.24%
2023/06/080131.500131.50131.5008410.00%
2023/06/0700.001136.50134.00-1847-0.12%
2023/06/065132.995130.70133.5008440.01%
2023/06/0500.000.5132.42132.50-0.5841-0.06%
2023/06/0200.000126.50126.5008350.00%
2023/05/300.1123.5000.00123.500.18500.01%
2023/05/292125.0000.00125.0028500.24%
2023/05/251125.001125.00125.0008670.00%
2023/05/240.1128.002127.75127.50-2877-0.22%
2023/05/232128.5100.00128.5028770.23%
2023/05/220.1128.0000.00128.500.18840.01%
2023/05/181125.0000.00124.5018900.11%
2023/05/150.2124.0000.00124.500.28880.02%
2023/05/120126.5000.00127.5008820.00%
2023/05/110.1126.560.1124.00124.00-0.1877-0.01%
2023/05/101.1132.3100.00130.501.18530.13%
2023/05/092.1145.932143.50144.500.18240.02%
2023/05/053.1149.528145.38144.00-4.9808-0.61%
2023/05/046152.174154.50150.0027850.25%
2023/05/036152.424153.13153.0027580.26%
2023/05/024152.381147.50149.0037160.42%
2023/04/281146.001.5144.83144.50-0.5681-0.07%
2023/04/2700.001144.00146.50-1667-0.15%
2023/04/261146.001145.00144.0006550.00%
2023/04/251143.5000.00142.0016350.16%
2023/04/241147.001148.00146.5006170.00%
2023/04/214147.361.2148.46141.002.85850.48%
2023/04/203.1143.352143.25147.501.15240.20%
2023/04/197147.886.1150.06144.500.94950.19%
2023/04/180.1143.502141.25141.00-1.9413-0.46%
2023/04/170.5141.5200.00143.000.53980.13%
2023/04/131125.000.4126.00125.000.63260.18%
2023/04/121118.000.4117.98121.500.62760.21%
2023/04/1100.001111.50110.50-1266-0.38%
2023/04/0700.000111.00111.000328-0.01%
2023/03/310.1108.0000.00108.000.13610.03%
2023/03/2900.001107.50108.50-1375-0.27%
2023/03/2400.000108.00109.000395-0.01%
2023/03/160103.0000.00103.0005650.00%
2023/03/101106.5300.00106.0016690.16%
2023/03/060.3115.0000.00114.000.36500.05%
2023/03/030.5117.5000.00117.000.56450.08%
2023/03/021116.501117.00117.0006400.00%
2023/02/2300.004115.00114.00-4625-0.64%
2023/02/171115.500116.00115.5015860.17%
2023/02/163110.000113.00110.5035760.52%
2023/02/1500.000112.50111.0005720.00%
2023/01/3100.001108.02107.50-1546-0.19%
2023/01/1700.001104.00104.00-1536-0.19%
2023/01/091103.0000.00104.0015220.19%
2023/01/0600.000103.50103.000518-0.01%
2023/01/050103.5000.00104.0005180.01%
2022/12/290103.501103.50104.00-1509-0.19%
2022/12/281113.381104.64106.5005030.00%
2022/12/261107.460109.50104.0014360.23%
2022/12/2200.000.1109.35108.50-0.1404-0.02%
2022/12/200.1104.441100.00101.00-0.9390-0.24%
2022/12/192110.002107.50106.0003830.00%
2022/12/160102.0000.00102.5003730.01%
2022/12/140102.5000.00104.5003700.01%
2022/12/131104.001106.50103.5003620.00%
2022/12/121114.5000.00112.0013420.29%
2022/12/093112.333111.00116.0003230.00%
2022/12/084117.004117.88109.0002870.00%
2022/12/071113.002114.00112.50-1208-0.48%
2022/12/062104.752104.25108.0001260.00%
2022/10/2500.000.185.1084.00-0.1160-0.04%
2022/10/0300.00191.5091.30-1156-0.64%
2022/09/30092.4000.0093.3001560.02%
2022/09/2800.00094.0092.3001520.00%
2022/09/231100.0000.0099.7011510.66%
2022/09/2200.001103.00102.00-1154-0.65%
2022/09/2000.002101.50101.50-2160-1.25%
2022/09/191101.9500.00101.5011610.64%
2022/09/141100.9700.00101.0011540.65%
2022/09/1200.00696.6097.10-6145-4.11%
2022/09/0600.00298.1097.20-2135-1.47%
2022/09/0200.001102.50100.00-1127-0.78%
2022/08/29693.48593.5095.0011020.97%
2022/08/2500.000.190.2089.80-0.193-0.11%
2022/08/2300.000.189.5088.80-0.198-0.10%
2022/08/080.283.6000.0081.000.21020.20%
2022/08/01383.9300.0083.5031122.67%
2022/06/0700.00185.4085.80-1136-0.73%
2022/06/01186.9000.0086.0011460.68%
2022/05/3000.00185.3085.20-1149-0.67%
2022/05/2500.00182.9083.00-1155-0.64%
2022/05/24181.8000.0080.8011580.63%
2022/05/23181.5000.0081.8011600.62%
2022/05/17179.9000.0080.2011600.62%
2022/05/1200.00180.0079.30-1167-0.60%
2022/05/11176.5000.0076.1011860.54%
2022/04/2600.00183.1082.90-1208-0.48%
2022/04/25583.1000.0083.0052102.37%
2022/04/22188.00388.5088.10-2215-0.93%
2022/04/2000.00090.8090.300218-0.02%
2022/04/18088.0000.0088.9002320.01%
2022/04/15389.500.190.1089.8032411.22%
2022/04/13088.0000.0087.4002490.01%
2022/03/0700.001.2100.9299.00-1.2656-0.18%
2022/03/041101.500.2101.00101.500.86550.12%
2022/02/2300.00199.1098.90-1685-0.15%
2022/02/22299.30398.7797.10-1695-0.14%
2022/02/1400.000.296.0095.80-0.2808-0.02%
2022/02/111.196.8600.0097.101.18150.13%
2022/01/2400.00191.7092.10-1818-0.12%
2022/01/210.289.8000.0089.900.28230.02%
2022/01/20191.5000.0091.5018240.12%
2022/01/1800.00196.2095.90-1818-0.12%
2022/01/17295.0000.0094.0028190.24%
2022/01/140.298.201100.0098.00-0.8811-0.10%
2022/01/137100.5000.00100.5078080.87%
2022/01/101104.0000.00103.5018030.12%
2022/01/0600.001101.00102.00-1793-0.13%
2022/01/031100.5000.00100.5017910.13%
2021/12/2900.000.2108.50107.50-0.2771-0.03%
2021/12/2400.000101.50100.5007460.00%
2021/12/230100.0000.00100.0007540.00%
2021/12/170.499.4000.0098.500.47480.05%
2021/12/161101.5000.00102.0017350.14%
2021/12/158109.008107.00101.0007260.00%
2021/12/1400.001104.53103.50-1679-0.15%
2021/12/134121.003116.67113.5016350.16%
2021/12/101111.5000.00119.5015440.18%
2021/12/0800.004123.00121.00-4471-0.85%
2021/12/071136.000.1133.00132.000.94510.20%
2021/12/0100.002146.50151.00-2430-0.46%
2021/11/262139.500.1138.00140.501.94160.45%
2021/11/2200.000.2146.67136.00-0.2388-0.04%
2021/11/190.1136.000.1139.00141.5003710.00%
2021/11/1800.001127.00131.50-1358-0.28%
2021/11/171.4130.222131.75127.00-0.7351-0.19%
2021/11/163117.331117.00122.5023060.65%
2021/11/1500.000.1111.00111.50-0.1275-0.03%
2021/11/120.199.600.2101.39101.50-0.1263-0.05%
2021/11/114.1100.391.194.4395.2032531.18%
2021/11/100.291.650.193.7094.400.12380.05%
2021/11/090.187.54089.3088.500.12310.02%
2021/11/08084.8000.0085.5002320.02%
2021/10/28089.5000.0090.0002000.00%
2021/10/04178.60179.4077.3001660.00%
2021/09/3000.00184.0084.20-1159-0.63%
2021/09/2900.00679.9381.30-6148-4.03%
2021/08/13172.000.173.5072.100.91530.58%
2021/08/1100.00374.8075.30-3147-2.04%
2021/08/0600.000.173.7073.80-0.1149-0.07%
2021/07/270.177.2000.0076.300.12010.02%
2021/07/260.276.5000.0076.000.22000.07%
2021/06/30174.1000.0074.2012570.39%
2021/06/24173.5000.0075.3013080.32%
2021/06/23174.1000.0073.0013150.32%
2021/06/18273.5000.0073.4023390.59%
2021/06/16173.5000.0073.4013520.28%
2021/06/10179.5000.0079.3013800.26%
2021/04/1900.00279.7079.00-2655-0.30%
2021/04/1300.00177.6077.10-1656-0.15%
2021/04/09276.6000.0076.7026510.31%
2021/04/0700.00179.5079.90-1633-0.16%
2021/04/01183.5000.0082.3016120.16%
2021/03/3000.00187.6087.90-1576-0.17%
2021/03/25187.00186.5086.5005560.00%
2021/03/2300.000.184.4084.00-0.1540-0.01%
2021/03/19185.30286.7085.30-1530-0.19%
2021/03/150.187.8000.0087.500.14920.01%
2021/03/10189.00286.0586.80-1416-0.24%
2021/03/09285.05287.5088.0003660.00%
2021/03/08177.50177.7080.9002560.00%
2021/03/05173.8000.0073.6011870.53%
2021/02/2600.00373.9372.70-3180-1.66%
2021/02/2200.00272.1071.60-2204-0.98%
2021/02/18172.6000.0072.0012010.50%
2021/01/20263.5000.0062.6022130.94%
2021/01/1900.00565.2465.40-5210-2.37%
2021/01/1800.00166.1065.60-1213-0.47%
2021/01/1500.00368.7366.90-3212-1.41%
2021/01/1400.00268.1068.10-2211-0.95%
2021/01/1300.00169.6069.60-1209-0.48%
2021/01/12271.3000.0068.4022060.97%
2021/01/11170.60471.0071.00-3200-1.49%
2021/01/08270.8000.0071.0021991.00%
2021/01/07871.3000.0070.3082003.99%
2020/12/0800.00169.4070.00-1179-0.56%
2020/11/2000.00271.6072.90-2174-1.14%
2020/11/1900.00167.8067.90-1153-0.65%
2020/09/2300.00259.0058.90-2229-0.87%
2020/09/1100.00160.0059.70-1411-0.24%
2020/09/10161.30160.6060.4004190.00%
2020/09/07158.3000.0058.3014220.24%
2020/09/0300.00159.3059.10-1452-0.22%
2020/08/2000.00160.1060.70-1483-0.21%
2020/08/1300.00261.5061.50-2501-0.40%
2020/08/1200.00261.6061.80-2504-0.40%
2020/08/05264.6000.0064.0025160.39%
2020/08/0400.00964.6364.10-9522-1.72%
2020/08/03164.2000.0064.6015340.19%
2020/07/28161.701261.4960.10-11582-1.89%
2020/07/27164.2000.0062.8015830.17%
2020/07/20164.0000.0065.6015940.17%
2020/07/1700.00269.2066.40-2599-0.33%
2020/07/15170.5000.0069.8016080.16%
2020/07/1400.00574.2473.10-5610-0.82%
2020/07/10179.70275.7075.00-1618-0.16%
2020/07/081073.5000.0073.30106211.61%
2020/06/30473.20273.8073.8026550.31%
2020/06/29171.5000.0071.4016600.15%
2020/06/24172.80272.9073.30-1670-0.15%
2020/06/23178.00375.5374.20-2679-0.29%
2020/06/221478.59378.5078.50116651.65%
2020/06/1800.00165.5067.30-1570-0.18%
2020/06/17165.8000.0065.0015710.17%
2020/06/16163.6000.0063.7015760.17%
2020/06/1500.00163.8063.30-1587-0.17%
2020/06/11266.00367.0065.50-1593-0.17%
2020/06/04166.4000.0065.1016330.16%
2020/06/0300.00164.4065.00-1637-0.16%
2020/06/01164.4000.0063.8016760.15%
2020/05/1800.00362.1762.40-3875-0.34%
2020/05/15161.1000.0061.3019000.11%
2020/05/1300.00463.8863.70-4900-0.44%
2020/05/11263.7500.0063.2029100.22%
2020/05/08466.7800.0065.0049120.44%
2020/05/07166.90267.7067.60-1906-0.11%
2020/05/06266.0000.0065.4028890.22%
2020/05/0500.00163.2063.00-1867-0.12%
2020/05/04261.40262.7062.4008640.00%
2020/04/30163.80563.7463.60-4865-0.46%
2020/04/29162.8000.0062.8018640.12%
2020/04/2800.00462.1562.40-4862-0.46%
2020/04/2400.00161.1060.80-1861-0.12%
2020/04/21160.00559.6058.80-4872-0.46%
2020/04/2000.00362.3062.60-3863-0.35%
2020/04/1700.00461.7561.50-4861-0.46%
2020/04/15761.91163.1061.4068490.71%
2020/04/141262.39663.2562.1068430.71%
2020/04/1000.00155.2054.00-1794-0.13%
2020/04/09554.1800.0053.3057970.63%
2020/04/0800.00451.5054.40-4814-0.49%
2020/04/07451.5500.0051.6048570.47%
2020/04/06250.5500.0051.2029090.22%
2020/04/01149.80249.9049.90-1927-0.11%
2020/03/31450.01550.6849.85-1932-0.11%
2020/03/30548.181047.8049.20-5918-0.54%
2020/03/27346.87647.4047.00-3901-0.33%
2020/03/26145.40646.0945.70-5882-0.57%
2020/03/25147.00147.0045.9008750.00%
2020/03/232242.00442.3142.45188572.10%
2020/03/20145.2000.0045.0018440.12%
2020/03/1900.00342.8342.30-3832-0.36%
2020/03/18149.9500.0047.0018210.12%
2020/03/1700.00249.5849.40-2815-0.25%
2020/03/13253.30252.9053.2008010.00%
2020/03/12258.1000.0058.1027860.25%
2020/03/11268.3500.0064.5027670.26%
2020/03/09371.00271.2567.8017440.13%
2020/03/06173.50177.5073.0007350.00%
2020/03/05479.53277.8077.6027250.28%
2020/03/04191.8000.0091.0017170.14%
2020/03/03194.20194.6092.1007350.00%
2020/03/02192.30692.8093.00-5737-0.68%
2020/02/273191.8300.0091.50317264.27%
2020/02/261691.00491.8090.40127241.66%
2020/02/242996.76296.4096.30277083.81%
2020/02/21197.001697.8498.50-15693-2.16%
2020/02/2000.005097.0096.20-50672-7.44%
2020/02/19396.53497.0097.90-1649-0.15%
2020/02/1800.00289.3590.90-2582-0.34%
2020/02/171283.0300.0082.70125562.15%
2020/02/131085.1000.0084.50105491.82%
2020/02/12185.60283.6585.30-1546-0.18%
2020/02/1100.00381.9081.20-3536-0.56%
2020/02/10880.9900.0080.6085271.52%
2020/02/05186.5000.0085.2015150.19%
2020/02/04187.601588.1387.20-14513-2.73%
2020/02/0300.00185.6087.50-1508-0.20%
2020/01/30190.00192.6088.2005000.00%
2020/01/20195.9000.0095.3014940.20%
2020/01/17298.50196.9095.0014900.20%
2020/01/16595.0000.0094.2054731.06%
2020/01/13194.9000.0095.1014650.21%
2020/01/0800.00295.0091.40-2454-0.44%
2020/01/07296.5000.0095.4024460.45%
2020/01/0600.00397.0095.00-3442-0.68%
2020/01/03297.9500.0097.5024350.46%
2020/01/023101.6712103.25103.00-9421-2.14%
2019/12/3119101.305102.50101.50143933.56%
2019/12/30493.781094.1796.40-6336-1.78%
2019/12/271087.70187.7087.7092743.28%
2019/12/26179.8000.0079.8012450.41%
2019/12/2400.00265.6566.00-2232-0.86%
2019/12/23265.15165.6065.4012310.43%
2019/12/20166.0000.0066.0012290.44%
2019/12/19167.1000.0066.3012270.44%
2019/12/1800.00167.2066.70-1227-0.44%
2019/12/1700.00267.7067.90-2225-0.89%
2019/12/1600.00167.0066.70-1222-0.45%
2019/12/13267.25266.3566.0002210.00%
2019/12/1200.00168.4068.00-1217-0.46%
2019/12/11368.03268.5567.8012150.46%
2019/12/10168.2000.0068.8012120.47%
2019/12/06172.8000.0072.7012020.49%
2019/12/05175.1000.0072.5012010.50%
2019/12/0400.00175.2074.30-1195-0.51%
2019/12/03179.0000.0076.5011910.52%
2019/12/0200.00177.7076.80-1184-0.54%
2019/11/29179.0000.0080.5011730.58%
2019/11/28179.10379.4376.50-2156-1.28%
2019/11/27275.00177.3077.3011160.86%
2019/11/25174.5000.0070.301961.03%
2019/09/23163.0000.0062.901841.19%
2019/08/2700.00762.3362.50-789-7.81%
2019/08/2600.00361.6761.90-390-3.31%
2019/08/2300.00562.0462.30-590-5.50%
2019/08/21261.3000.0060.702882.25%
2019/08/20161.6000.0061.501891.11%
2019/08/19261.7000.0061.902922.17%
2019/08/16461.6000.0061.904944.21%
2019/08/15361.7300.0061.6031003.00%
2019/08/13363.2000.0063.2031142.62%
2019/05/20279.70477.7077.20-285-2.35%
2019/05/17275.8000.0076.102802.48%
2019/05/1600.00172.8073.00-174-1.35%
2019/05/1500.00272.0072.80-269-2.88%
2019/05/13170.0000.0069.001591.67%
2019/02/22170.7000.0070.701472.09%
2018/11/2000.00160.0058.30-130-3.25%
2018/11/1900.00158.6058.30-131-3.20%
2018/11/1400.00159.0058.50-133-2.99%
2018/11/13156.6000.0058.501342.91%
2018/09/0700.00187.1085.10-1131-0.76%
2018/08/27188.8000.0090.0011520.66%
2018/08/16189.0000.0090.1011840.54%
2018/08/0800.0027102.80101.00-27230-11.71%
2018/08/0735110.5713109.08106.50222349.37%
2018/07/2000.00195.5095.20-1318-0.31%
2018/07/162102.2500.00101.0023500.57%
2018/07/12297.70195.70102.0013430.29%
2018/07/09291.4500.0090.2023430.58%
2018/07/0500.00190.1090.00-1358-0.28%
2018/06/221103.502102.5099.50-1437-0.23%
2018/06/2100.00199.90101.00-1431-0.23%
2018/06/1300.002103.50102.50-2425-0.47%
2018/06/11198.1000.0098.1014150.24%
2018/06/012104.501104.50105.0014170.24%
2018/05/311102.501104.00106.0004160.00%
2018/05/2500.001103.5098.50-1404-0.25%
2018/05/232105.251104.50105.5013950.25%
2018/05/221106.002104.75103.00-1386-0.26%
2018/05/211105.001106.00104.0003790.00%
2018/05/182115.001125.00115.0013650.27%
2018/05/173129.832129.50127.5013550.28%
2018/05/144140.001138.50136.5033340.90%
2018/05/1100.003150.83147.00-3306-0.98%
2018/05/101142.0000.00141.5012990.33%
2018/05/0800.002146.00140.00-2292-0.68%
2018/05/072139.254140.13139.50-2286-0.70%
2018/05/044157.883160.17149.0012780.36%
2018/05/036155.755159.70162.0012600.38%
2018/05/023150.331152.00147.5022370.84%
2018/04/301143.0000.00142.0012300.43%
2018/04/272141.002140.75143.0002330.00%
2018/04/263143.005137.80138.00-2230-0.87%
2018/04/252136.001136.00143.5012260.44%
2018/04/231144.001144.50147.0002050.00%
2018/04/1300.001145.00140.00-1188-0.53%
2018/04/101169.0000.00160.5011700.59%
2018/04/091176.5000.00178.0011700.59%
2018/04/0200.003139.83147.50-3146-2.05%
2018/03/301127.5000.00122.5011180.84%
2018/03/261102.5000.00103.501901.11%
2018/03/211102.5000.00102.001901.10%
2018/02/0800.00181.2081.00-173-1.36%
2018/02/06179.20181.0079.400720.00%
2018/01/31190.0000.0088.901711.41%
2018/01/09193.0000.0093.501551.81%
達爾膚 相關文章
達爾膚 相關影音