創威 (6530)-元大-龍潭券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.2
漲跌
▼3.7
漲幅
-6.74%
成交量
516張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	53.09	2	52.30	51.20	-1	1,314	-0.08%
2025/03/27	0	0.00	2	57.70	57.50	-2	1,343	-0.15%
2025/03/26	0	59.95	0	0.00	60.00	0	1,367	0.00%
2025/03/25	1	60.90	1	59.90	59.80	0	1,389	0.00%
2025/03/24	0	61.00	9	59.84	60.10	-9	1,416	-0.64%
2025/03/20	0	0.00	2	61.15	60.70	-2	1,521	-0.13%
2025/03/19	1	60.20	1	61.30	59.80	0	1,618	0.00%
2025/03/18	0	60.80	1	60.50	60.50	-1	1,680	-0.06%
2025/03/17	0	0.00	1	60.80	60.50	-1	1,703	-0.06%
2025/03/14	1	59.00	0	0.00	59.30	1	1,749	0.06%
2025/03/13	0	59.40	0	0.00	58.70	0	1,798	0.00%
2025/03/12	2	59.55	2	60.60	59.40	0	1,843	0.00%
2025/03/10	1	58.90	0	0.00	59.00	1	2,273	0.04%
2025/03/07	3	59.60	1	59.70	58.80	2	2,443	0.08%
2025/03/05	1	62.00	1	61.60	61.30	0	2,868	0.00%
2025/02/27	0	0.00	2	61.10	61.00	-2	3,112	-0.06%
2025/02/26	1	62.20	1	62.70	62.10	0	3,253	0.00%
2025/02/25	4	62.43	3	61.63	61.60	1	3,267	0.03%
2025/02/21	2	65.20	3	65.20	64.90	-1	3,329	-0.03%
2025/02/20	1	65.80	0	0.00	65.30	1	3,370	0.03%
2025/02/19	1	66.70	1	67.00	66.80	0	3,394	0.00%
2025/02/18	1	66.20	5	65.80	66.10	-4	3,475	-0.12%
2025/02/17	1	66.50	0	0.00	65.90	1	3,571	0.03%
2025/02/14	1	66.50	1	65.20	65.50	0	3,656	0.00%
2025/02/13	2	66.30	2	66.25	66.30	0	3,722	0.00%
2025/02/11	8	68.81	2	67.75	67.30	6	4,094	0.15%
2025/02/10	3	67.57	3	67.33	67.40	0	4,216	0.00%
2025/02/07	8	64.93	10	66.33	66.90	-2	4,298	-0.05%
2025/02/06	1	63.50	2.1	64.13	63.50	-1.1	4,952	-0.02%
2025/02/05	0	0.00	0.1	62.60	62.30	-0.1	5,159	0.00%
2025/02/04	0.1	61.10	0	0.00	61.00	0.1	5,297	0.00%
2025/01/22	5	66.82	7	66.87	67.20	-2	5,439	-0.04%
2025/01/21	2	66.95	3	67.93	66.30	-1	5,560	-0.02%
2025/01/17	3	66.93	1	66.00	66.00	2	5,840	0.03%
2025/01/16	14	68.20	23	68.38	69.10	-9	6,044	-0.15%
2025/01/15	9	66.56	7	66.03	64.50	2	6,015	0.03%
2025/01/13	7	66.94	2	64.90	66.00	5	6,178	0.08%
2025/01/10	4	68.98	10	69.50	70.60	-6	6,352	-0.09%
2025/01/09	1	66.70	1	66.00	64.20	0	6,534	0.00%
2025/01/08	28	67.18	1	67.00	67.00	27	6,864	0.39%
2025/01/07	2	69.95	4	70.00	68.80	-2	7,211	-0.03%
2025/01/03	4	69.13	20	69.24	68.90	-16	8,058	-0.20%
2025/01/02	1	70.20	1	69.70	68.50	0	8,562	0.00%
2024/12/31	0	0.00	1	69.70	69.50	-1	8,827	-0.01%
2024/12/30	1	68.30	0	0.00	68.20	1	9,114	0.01%
2024/12/27	2	70.05	7	69.60	69.00	-5	9,658	-0.05%
2024/12/26	2	71.25	1	71.40	70.80	1	9,904	0.01%
2024/12/25	1	71.90	3.1	72.20	72.20	-2.1	10,331	-0.02%
2024/12/24	5	69.10	0	0.00	68.30	5	10,313	0.05%
2024/12/23	4	71.50	2	71.00	70.70	2	10,327	0.02%
2024/12/20	2	71.40	1	72.70	71.00	1	10,407	0.01%
2024/12/19	6	71.50	2	71.10	71.70	4	10,472	0.04%
2024/12/18	5	72.08	8	71.88	72.30	-3	10,539	-0.03%
2024/12/17	0	0.00	4	71.45	73.30	-4	10,642	-0.04%
2024/12/16	10	76.57	4	72.00	72.00	6	10,962	0.05%
2024/12/13	10	79.07	8	79.55	78.90	2	11,288	0.02%
2024/12/12	2	78.20	2	79.50	78.00	0	11,598	0.00%
2024/12/11	2	77.00	2	76.70	77.30	0	12,511	0.00%
2024/12/10	1	76.90	0	0.00	76.20	1	12,989	0.01%
2024/12/09	2	78.10	2	78.80	79.40	0	13,314	0.00%
2024/12/06	6	79.98	4	78.90	78.90	2	13,374	0.01%
2024/12/05	4	81.38	5	80.98	80.80	-1	13,374	-0.01%
2024/12/04	27	81.57	39	82.17	83.00	-12	13,390	-0.09%
2024/12/03	41	78.83	47	79.36	79.80	-6	13,245	-0.05%
2024/12/02	15	76.57	15	77.28	76.50	0	13,148	0.00%
2024/11/29	27	75.77	18	75.88	75.00	9	13,192	0.07%
2024/11/28	4	76.75	18	77.17	80.30	-14	12,956	-0.11%
2024/11/27	9	73.84	5	74.56	73.00	4	12,799	0.03%
2024/11/26	1	73.50	2	74.65	75.30	-1	12,780	-0.01%
2024/11/25	16	75.94	13	76.13	75.30	3	12,748	0.02%
2024/11/22	2	71.75	0	0.00	71.40	2	12,606	0.02%
2024/11/21	6	72.68	2	73.00	71.90	4	12,588	0.03%
2024/11/20	3	74.50	0	0.00	72.70	3	12,572	0.02%
2024/11/19	1	75.00	2.1	74.73	74.60	-1.1	12,551	-0.01%
2024/11/18	2	73.35	1.1	74.13	72.60	0.9	12,557	0.01%
2024/11/15	5.1	77.19	11	75.60	75.60	-6	12,540	-0.05%
2024/11/14	6	79.58	1	79.80	77.90	5	12,452	0.04%
2024/11/13	6	78.98	3	79.50	79.20	3	12,354	0.02%
2024/11/12	4	80.35	3.1	79.92	79.00	0.9	12,266	0.01%
2024/11/11	5	82.24	7	82.04	81.50	-2	12,194	-0.02%
2024/11/08	23.1	82.35	21.1	81.16	82.60	2.1	12,076	0.02%
2024/11/07	10	82.27	19	82.10	80.50	-9	11,803	-0.08%
2024/11/06	16	82.38	13	82.28	81.30	3	11,658	0.03%
2024/11/05	47.1	83.87	44	83.13	82.30	3.1	11,554	0.03%
2024/11/04	13	76.05	36.2	80.81	82.80	-23.2	10,879	-0.21%
2024/11/01	13	75.34	10.1	75.97	75.30	2.9	10,668	0.03%
2024/10/30	5	74.52	2	74.95	73.40	3	10,526	0.03%
2024/10/29	7.1	75.07	5.1	75.38	75.50	2	10,457	0.02%
2024/10/28	33.2	78.11	17.1	75.51	74.80	16.1	10,362	0.15%
2024/10/25	16	83.33	39.1	83.43	82.10	-23	10,206	-0.23%
2024/10/24	15.2	81.10	4	81.11	79.60	11.1	9,985	0.11%
2024/10/23	23	83.97	32	84.74	83.80	-9	9,879	-0.09%
2024/10/22	6.2	80.86	7.1	80.38	80.40	-0.8	9,630	-0.01%
2024/10/21	3	80.67	3.1	79.96	79.30	0	9,552	0.00%
2024/10/18	33	81.76	24.1	80.84	79.20	8.9	9,499	0.09%
2024/10/17	17.1	84.98	20.2	83.60	83.50	-3.1	9,343	-0.03%
2024/10/16	42	83.55	58	83.18	84.80	-16	9,095	-0.18%
2024/10/15	34.1	82.43	24	82.79	82.00	10.1	8,832	0.11%
2024/10/14	36	82.23	45	82.24	83.80	-9	8,557	-0.11%
2024/10/11	47	82.44	44.6	82.50	80.30	2.5	8,246	0.03%
2024/10/09	95.6	84.76	73.1	85.12	81.90	22.5	8,146	0.28%
2024/10/08	59	84.57	27	83.25	81.10	32	7,643	0.42%
2024/10/07	28	81.91	29.3	84.38	85.50	-1.3	7,121	-0.02%
2024/10/04	6	75.78	9	76.97	77.80	-3	6,856	-0.04%
2024/10/01	40.3	66.99	39	68.68	70.80	1.3	6,586	0.02%
2024/09/30	19	64.76	15	64.63	64.40	4	6,036	0.07%
2024/09/27	20	64.98	46	65.75	64.00	-26	5,783	-0.45%
2024/09/26	1	60.20	4	60.15	60.60	-3	5,345	-0.06%
2024/09/25	3	59.43	4	60.13	59.70	-1	5,323	-0.02%
2024/09/24	7	60.69	8	60.68	59.40	-1	5,296	-0.02%
2024/09/23	15	62.87	17	62.94	62.40	-2	5,224	-0.04%
2024/09/20	34	63.88	21	64.23	61.50	13	5,184	0.25%
2024/09/19	18	63.37	18.1	64.12	64.50	-0.1	5,112	0.00%
2024/09/18	18.1	67.06	20	66.36	64.00	-1.9	5,164	-0.04%
2024/09/16	32	65.74	34.6	66.86	66.60	-2.6	4,875	-0.05%
2024/09/13	47.1	63.57	48	63.70	64.50	-1	4,475	-0.02%
2024/09/12	90	63.32	84	62.72	63.50	6	4,078	0.15%
2024/09/11	37	55.85	38	56.83	61.10	-1	3,109	-0.03%
2024/09/10	16.2	57.41	27	58.01	55.60	-10.8	2,613	-0.42%
2024/09/09	5	52.76	15	52.45	54.40	-10	2,237	-0.45%
2024/09/06	7	52.26	7	51.40	50.40	0	2,132	0.00%
2024/09/05	5	52.76	1.3	53.97	52.00	3.7	2,099	0.18%
2024/09/04	18	52.93	23.2	53.30	53.30	-5.2	1,966	-0.26%
2024/09/03	2	52.15	2	52.50	51.90	0	1,798	0.00%
2024/09/02	6.1	51.92	5	52.74	51.40	1.1	1,728	0.06%
2024/08/30	10	49.21	11	49.15	49.25	-1	1,549	-0.06%
2024/08/28	3	47.23	1	48.00	46.25	2	1,496	0.13%
2024/08/27	0	46.50	0	0.00	46.00	0	1,473	0.00%
2024/08/26	1.2	46.08	0	46.10	45.55	1.2	1,471	0.08%
2024/08/23	0	0.00	10	46.10	46.10	-10	1,475	-0.68%
2024/08/22	1.2	45.97	1	46.10	45.90	0.2	1,484	0.01%
2024/08/21	2	46.95	2	45.30	46.90	0	1,507	0.00%
2024/08/20	1	47.30	6	46.04	46.35	-5	1,516	-0.33%
2024/08/19	3	43.98	1	44.05	43.65	2	1,475	0.14%
2024/08/16	1	41.65	0	0.00	42.10	1	1,486	0.07%
2024/08/14	2	41.50	0	0.00	41.10	2	1,483	0.13%
2024/08/13	2	40.80	0	0.00	41.00	2	1,485	0.13%
2024/08/12	0	0.00	1	41.50	40.90	-1	1,503	-0.07%
2024/08/09	0	41.55	0	0.00	40.60	0	1,512	0.00%
2024/08/08	1	41.10	2	41.45	40.55	-1	1,512	-0.07%
2024/08/07	2	41.05	1	39.20	41.05	1	1,513	0.07%
2024/08/06	0	0.00	3	36.50	37.35	-3	1,507	-0.20%
2024/08/05	2	40.25	6	39.82	39.45	-4	1,498	-0.27%
2024/08/02	1	43.85	1	45.00	43.80	0	1,497	0.00%
2024/08/01	2	46.35	0	0.00	46.15	2	1,497	0.13%
2024/07/29	10	44.60	0	0.00	44.35	10	1,513	0.66%
2024/07/26	5	45.93	0	0.00	46.20	5	1,524	0.33%
2024/07/23	0.1	48.15	0	0.00	47.55	0.1	1,570	0.00%
2024/07/22	0.1	47.85	3	47.82	47.10	-2.9	1,679	-0.17%
2024/07/19	1.4	49.97	13	49.77	49.35	-11.6	1,702	-0.68%
2024/07/18	2	53.30	2	52.00	51.60	0	1,685	0.00%
2024/07/17	3	52.43	6	52.80	53.80	-3	1,665	-0.18%
2024/07/16	15	52.67	5	52.46	52.30	10	1,622	0.62%
2024/07/15	9	56.44	11	56.00	54.80	-2	1,577	-0.13%
2024/07/12	6	55.65	0.1	55.20	55.10	5.9	1,504	0.40%
2024/07/11	19.1	55.38	19.1	56.47	55.90	0	1,447	0.00%
2024/07/10	0	0.00	8	52.89	53.90	-8	1,255	-0.64%
2024/07/09	1	48.35	0	0.00	49.00	1	1,212	0.08%
2024/07/08	3	49.85	11	49.98	49.55	-8	1,218	-0.66%
2024/07/05	4	51.08	2	51.90	51.10	2	1,218	0.16%
2024/07/02	10.3	49.78	0	0.00	49.00	10.3	1,227	0.84%
2024/07/01	3.2	49.93	0.1	49.80	49.65	3.1	1,226	0.26%
2024/06/28	4	51.35	6	51.37	50.60	-2	1,232	-0.16%
2024/06/27	3	50.67	10	50.30	50.20	-7	1,228	-0.57%
2024/06/26	17	51.84	9	51.97	52.10	8	1,218	0.66%
2024/06/25	5	49.95	3	49.75	50.00	2	1,185	0.17%
2024/06/24	20.6	53.45	24	53.18	51.00	-3.4	1,191	-0.29%
2024/06/21	4	51.70	16	53.60	53.60	-12	1,158	-1.04%
2024/06/20	10	48.32	2	49.00	48.75	8	1,198	0.67%
2024/06/19	3	49.20	1	48.10	47.85	2	1,244	0.16%
2024/06/17	0	0.00	2	49.00	48.70	-2	1,275	-0.16%
2024/06/14	1	47.95	0	0.00	47.85	1	1,319	0.08%
2024/06/13	10	47.45	2	47.98	48.10	8	1,359	0.59%
2024/06/12	1	49.20	0	0.00	47.45	1	1,479	0.07%
2024/06/07	1	47.55	4	47.74	47.70	-3	1,728	-0.17%
2024/06/06	3	48.80	4	49.50	48.30	-1	1,807	-0.06%
2024/06/05	2	48.35	3	48.96	48.50	-1	1,826	-0.06%
2024/06/04	2	47.98	5	49.10	47.70	-3	1,863	-0.16%
2024/06/03	1	49.20	1	49.90	49.10	0	1,935	0.00%
2024/05/31	3	49.73	3	48.95	49.20	0	1,948	0.00%
2024/05/30	1	50.00	1	49.65	49.70	0	1,984	0.00%
2024/05/29	1	51.30	0	0.00	50.50	1	2,072	0.05%
2024/05/28	6	51.78	0	0.00	51.50	6	2,089	0.29%
2024/05/27	8	52.00	2	51.40	52.00	6	2,112	0.28%
2024/05/24	3	50.73	4	50.65	50.50	-1	2,183	-0.05%
2024/05/23	2	49.43	2	49.75	49.30	0	2,462	0.00%
2024/05/22	2	50.00	11	50.30	50.00	-9	2,648	-0.34%
2024/05/21	2	48.43	0	0.00	48.40	2	2,902	0.07%
2024/05/16	4	49.08	1	50.10	48.25	3	3,255	0.09%
2024/05/15	4	48.80	4	49.26	49.50	0	3,410	0.00%
2024/05/03	2	50.30	0	0.00	49.90	2	4,420	0.05%
2024/05/02	0	0.00	1	50.70	50.50	-1	4,425	-0.02%
2024/04/30	2	50.70	1	52.70	50.80	1	4,429	0.02%
2024/04/29	2	51.70	7	52.30	51.50	-5	4,441	-0.11%
2024/04/26	19.1	50.60	26	50.34	51.10	-7	4,400	-0.16%
2024/04/25	12	47.49	5	48.64	48.80	7	4,312	0.16%
2024/04/24	0	0.00	1	44.60	44.75	-1	4,316	-0.02%
2024/04/23	0	0.00	1	43.60	43.50	-1	4,365	-0.02%
2024/04/22	1	44.20	1	43.15	43.15	0	4,483	0.00%
2024/04/19	0.2	44.77	4	44.18	44.85	-3.8	4,569	-0.08%
2024/04/18	1	46.90	1	46.65	46.20	0	4,788	0.00%
2024/04/17	8	46.46	4	47.00	46.75	4	4,816	0.08%
2024/04/16	3.2	46.72	7.1	46.12	45.55	-3.9	4,815	-0.08%
2024/04/15	7.2	49.17	1	48.45	48.55	6.2	4,809	0.13%
2024/04/12	2.2	51.15	9	51.64	50.80	-6.8	4,789	-0.14%
2024/04/11	2	51.70	1	52.30	51.70	1	4,779	0.02%
2024/04/10	3	53.40	8	53.24	53.50	-5	4,775	-0.10%
2024/04/09	0.2	51.70	3	51.73	51.40	-2.8	4,749	-0.06%
2024/04/08	0	0.00	2	52.45	52.30	-2	4,741	-0.04%
2024/04/03	8	53.23	1	52.90	52.80	7	4,743	0.15%
2024/04/02	3	53.03	7	53.84	53.90	-4	4,743	-0.08%