愛普* (6531)-元大-龍潭券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
251.5
漲跌
▼21.0
漲幅
-7.71%
成交量
2,128張
產業
上市半導體類股▼4.58%
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	260.19	2	252.25	251.50	0	1,156	0.00%
2025/03/28	1	283.48	0.3	278.00	272.50	0.7	1,176	0.06%
2025/03/27	1	290.00	0	0.00	288.00	1	1,188	0.08%
2025/03/26	1	293.50	1	292.50	293.50	0	1,244	0.00%
2025/03/25	0	0.00	1.3	290.08	289.50	-1.3	1,290	-0.10%
2025/03/21	0.2	296.49	1	295.00	295.50	-0.8	1,544	-0.05%
2025/03/20	1	295.00	2	296.00	297.00	-1	1,572	-0.06%
2025/03/19	2	290.00	2	291.75	289.00	0	1,583	0.00%
2025/03/18	0	0.00	1	290.50	293.00	-1	1,599	-0.06%
2025/03/17	3.1	291.68	1	290.00	290.00	2.1	1,617	0.13%
2025/03/14	1	291.50	1	289.50	291.00	0	1,627	0.00%
2025/03/13	3	292.57	0	0.00	289.00	3	1,638	0.19%
2025/03/12	1.1	293.41	2.5	299.09	299.00	-1.4	1,654	-0.09%
2025/03/11	1	284.98	2	286.75	290.00	-1	1,675	-0.06%
2025/03/10	5	297.09	6	293.75	292.50	-1	1,684	-0.06%
2025/03/07	2	301.25	2	300.50	297.00	0	1,682	0.00%
2025/03/05	1	309.50	2	311.24	310.00	-1	1,673	-0.06%
2025/03/04	4.5	292.67	4	294.63	300.00	0.5	1,668	0.03%
2025/03/03	5.6	300.11	2	297.50	296.50	3.6	1,672	0.22%
2025/02/27	1	318.96	1	311.51	313.00	0	1,648	0.00%
2025/02/26	0	0.00	1	317.98	315.50	-1	1,659	-0.06%
2025/02/25	0	316.83	0	0.00	314.00	0	1,667	0.00%
2025/02/24	1	321.00	0	0.00	321.50	1	1,687	0.06%
2025/02/21	0	0.00	1.1	323.98	323.50	-1.1	1,689	-0.07%
2025/02/19	0	0.00	4	326.51	326.00	-4	1,700	-0.24%
2025/02/18	0	0.00	0.1	326.00	327.00	-0.1	1,692	-0.01%
2025/02/17	0	320.00	0	0.00	323.50	0	1,691	0.00%
2025/02/14	7	323.00	7	320.00	320.00	0	1,691	0.00%
2025/02/13	1	321.00	4.7	319.29	319.50	-3.7	1,686	-0.22%
2025/02/12	0	311.67	1	313.46	309.00	-1	1,637	-0.06%
2025/02/10	0	0.00	1	310.50	310.00	-1	1,664	-0.06%
2025/02/07	1	310.00	3	312.84	312.50	-2	1,692	-0.12%
2025/02/06	1	309.00	0.1	308.00	308.50	0.9	1,699	0.05%
2025/02/05	1	306.50	0	0.00	310.00	1	1,703	0.06%
2025/02/04	1	299.50	0	305.00	305.00	1	1,704	0.06%
2025/02/03	0	291.61	1	296.00	298.00	-1	1,702	-0.06%
2025/01/22	2	304.96	0	0.00	301.00	2	1,720	0.12%
2025/01/21	3	299.83	3	302.34	304.00	0	1,719	0.00%
2025/01/20	2	291.75	4	292.74	295.50	-2	1,703	-0.12%
2025/01/17	1	283.00	0	0.00	283.00	1	1,710	0.06%
2025/01/16	0	0.00	0	284.00	282.50	0	1,719	0.00%
2025/01/15	0	278.40	0	0.00	278.00	0	1,735	0.00%
2025/01/13	2.1	288.34	2	273.00	276.00	0.1	1,795	0.01%
2025/01/10	2	296.00	0	0.00	295.50	2	1,770	0.11%
2025/01/09	1.6	302.25	3	299.17	296.50	-1.4	1,770	-0.08%
2025/01/08	2.2	303.97	0	0.00	304.00	2.2	1,772	0.12%
2025/01/07	3	312.00	3	310.67	309.50	0	1,785	0.00%
2025/01/06	0.8	308.07	1	308.50	308.50	-0.2	1,786	-0.01%
2025/01/03	0	305.00	1	306.00	303.50	-1	1,793	-0.06%
2025/01/02	3.6	311.00	1	310.00	310.00	2.6	1,795	0.15%
2024/12/31	5	314.60	5	317.30	316.50	0	1,793	0.00%
2024/12/30	5.1	317.85	1	313.50	312.50	4.1	1,778	0.23%
2024/12/27	3	330.57	2	334.00	327.00	1	1,751	0.06%
2024/12/26	0	0.00	1	328.48	329.50	-1	1,725	-0.06%
2024/12/25	2	329.28	1	328.98	327.50	1	1,744	0.06%
2024/12/24	1	331.99	1.1	328.14	325.50	-0.1	1,763	0.00%
2024/12/23	2.4	327.42	2.1	327.02	325.00	0.3	1,754	0.02%
2024/12/20	10.1	329.23	3	328.33	327.00	7.1	1,754	0.40%
2024/12/19	1.7	333.03	2	335.00	331.00	-0.3	1,710	-0.02%
2024/12/18	9.9	339.17	23	338.72	339.50	-13.1	1,690	-0.78%
2024/12/17	22	333.13	6.5	332.93	340.00	15.6	1,592	0.98%
2024/12/16	4.5	315.90	2	313.25	309.50	2.5	1,510	0.17%
2024/12/13	1	310.52	0	0.00	312.00	1	1,522	0.07%
2024/12/12	0	0.00	4	317.25	317.00	-4	1,539	-0.26%
2024/12/11	1.1	317.08	0	0.00	311.00	1.1	1,561	0.07%
2024/12/10	3	320.47	3.5	316.29	315.50	-0.5	1,555	-0.03%
2024/12/09	1	314.00	7	313.71	317.50	-6	1,579	-0.38%
2024/12/06	6.2	319.68	6.7	320.82	317.50	-0.5	1,611	-0.03%
2024/12/05	1	312.50	2	319.73	318.50	-1	1,667	-0.06%
2024/12/04	0	0.00	1	311.49	311.50	-1	1,680	-0.06%
2024/12/03	0.2	304.00	0	0.00	303.50	0.2	1,712	0.01%
2024/11/28	1.5	297.96	0	0.00	295.00	1.5	1,858	0.08%
2024/11/27	2	304.48	0	0.00	300.50	2	1,906	0.11%
2024/11/25	0	0.00	2.5	314.20	312.50	-2.5	2,007	-0.12%
2024/11/22	2.1	309.86	0	309.50	308.00	2.1	2,014	0.10%
2024/11/21	2	308.50	0	310.00	308.50	2	2,016	0.10%
2024/11/20	0.1	303.50	0	0.00	302.50	0.1	2,010	0.00%
2024/11/19	4.1	294.88	4	299.50	304.00	0.1	2,028	0.00%
2024/11/18	1.5	294.13	2	296.50	294.00	-0.5	2,032	-0.03%
2024/11/15	10	302.45	9	301.22	301.00	1	2,026	0.05%
2024/11/14	0.3	308.94	2	301.50	300.00	-1.7	2,037	-0.08%
2024/11/13	1.3	310.38	0	0.00	310.00	1.3	2,041	0.06%
2024/11/12	1.2	309.50	0	0.00	309.00	1.2	2,070	0.06%
2024/11/11	3	314.50	4	312.63	316.50	-1	2,078	-0.05%
2024/11/08	0.3	315.00	0	0.00	313.00	0.3	2,094	0.01%
2024/11/07	1	316.50	1	318.00	316.00	0	2,132	0.00%
2024/11/06	3	315.49	4.1	318.29	317.50	-1.1	2,157	-0.05%
2024/11/05	1	309.50	2	312.50	309.50	-1	2,177	-0.05%
2024/11/04	2	306.50	1	307.02	306.50	1	2,279	0.04%
2024/11/01	0	295.00	1	295.56	305.00	-1	2,289	-0.04%
2024/10/30	2	306.25	2	305.75	301.50	0	2,292	0.00%
2024/10/29	1.4	303.64	1	300.00	302.50	0.4	2,302	0.02%
2024/10/28	5	312.00	4	312.25	309.00	1	2,302	0.04%
2024/10/25	4.2	315.92	2	312.00	311.00	2.2	2,314	0.09%
2024/10/24	4	317.63	2	315.53	316.50	2	2,367	0.08%
2024/10/23	0.1	319.00	0	0.00	317.00	0.1	2,360	0.00%
2024/10/22	3	317.50	0	318.50	319.00	3	2,394	0.12%
2024/10/21	1	322.50	9.3	315.60	319.50	-8.3	2,439	-0.34%
2024/10/18	7.2	309.60	4	300.50	300.00	3.2	2,421	0.13%
2024/10/17	1.2	308.58	0.1	309.00	308.50	1.1	2,453	0.04%
2024/10/16	1	306.00	2	309.50	309.00	-1	2,471	-0.04%
2024/10/15	4.1	309.11	3	311.00	308.50	1.1	2,546	0.04%
2024/10/14	2	305.50	6.7	307.95	311.00	-4.7	2,546	-0.18%
2024/10/11	0	0.00	2.5	300.90	302.50	-2.5	2,567	-0.10%
2024/10/09	2.2	301.52	1	299.50	297.00	1.2	2,596	0.05%
2024/10/08	2	300.75	0	0.00	303.50	2	2,653	0.08%
2024/10/04	1	301.50	0.1	302.00	301.50	0.9	2,743	0.03%
2024/09/30	4	305.13	1	303.50	303.50	3	2,944	0.10%
2024/09/27	6.1	308.32	8	309.06	307.50	-2	2,974	-0.07%
2024/09/26	11.2	306.96	12	303.63	303.00	-0.8	2,969	-0.03%
2024/09/25	0	0.00	1.1	298.09	299.50	-1.1	2,931	-0.04%
2024/09/24	1.1	287.95	0	0.00	288.50	1.1	2,928	0.04%
2024/09/23	1	295.00	1	295.00	293.00	0	2,936	0.00%
2024/09/20	8.1	294.28	8	291.19	288.50	0.1	2,980	0.00%
2024/09/19	4.2	283.24	7	290.00	292.00	-2.8	3,037	-0.09%
2024/09/18	8	285.19	2	282.00	282.00	6	3,047	0.20%
2024/09/16	3.4	292.49	0	0.00	291.50	3.4	3,061	0.11%
2024/09/13	3	301.83	1	299.50	299.50	2	3,172	0.06%
2024/09/12	1.3	304.77	1	304.00	301.50	0.3	3,292	0.01%
2024/09/11	1	303.00	0	0.00	299.50	1	3,278	0.03%
2024/09/10	1	306.50	2	310.50	300.00	-1	3,288	-0.03%
2024/09/09	3.3	307.42	4	308.63	308.50	-0.7	3,299	-0.02%
2024/09/06	6	303.83	9.5	308.92	312.50	-3.5	3,275	-0.11%
2024/09/05	3.6	297.87	0	0.00	289.50	3.6	3,206	0.11%
2024/09/04	4	298.66	4	302.00	299.50	0	3,183	0.00%
2024/09/03	8	324.06	8	326.44	319.50	0	3,156	0.00%
2024/09/02	2.1	322.58	2	322.50	316.00	0.1	3,136	0.00%
2024/08/30	1	322.00	0	0.00	323.50	1	3,144	0.03%
2024/08/29	5.9	321.62	2	322.50	323.50	3.9	3,202	0.12%
2024/08/28	8	314.82	2	315.51	326.00	6	3,165	0.19%
2024/08/26	3	310.83	1	309.00	308.50	2	3,125	0.06%
2024/08/23	2	305.00	1	298.00	306.50	1	3,141	0.03%
2024/08/22	2	304.75	1	302.50	303.50	1	3,184	0.03%
2024/08/21	1	305.00	1	304.50	305.00	0	3,187	0.00%
2024/08/20	0	0.00	1	303.55	301.50	-1	3,180	-0.03%
2024/08/19	1	301.04	2.2	303.14	303.00	-1.2	3,184	-0.04%
2024/08/16	2	300.00	2	300.75	300.50	0	3,185	0.00%
2024/08/15	2	299.25	2	299.25	298.50	0	3,176	0.00%
2024/08/14	8	299.50	4	297.38	298.50	4	3,181	0.13%
2024/08/13	1	291.53	2	292.51	291.50	-1	3,155	-0.03%
2024/08/09	1	292.49	1	288.50	285.00	0	3,153	0.00%
2024/08/08	5	290.10	4	288.38	289.00	1	3,129	0.03%
2024/08/07	0.1	286.14	0.2	286.70	288.00	-0.2	3,098	-0.01%
2024/08/06	7.3	250.93	14	257.04	262.00	-6.7	3,115	-0.21%
2024/08/05	0.4	277.67	0	0.00	277.00	0.4	3,054	0.01%
2024/08/02	0.4	316.23	0	0.00	307.50	0.4	3,059	0.01%
2024/08/01	3	325.01	0.1	326.50	326.50	2.9	3,084	0.10%
2024/07/31	1.1	318.07	1	320.00	319.00	0.1	3,108	0.00%
2024/07/30	1.4	310.16	1	309.59	320.00	0.4	3,097	0.01%
2024/07/29	2.2	320.25	0	0.00	308.00	2.2	3,078	0.07%
2024/07/26	1.1	329.86	0	0.00	335.00	1.1	3,019	0.04%
2024/07/23	4.4	342.33	4.1	343.15	340.50	0.3	3,013	0.01%
2024/07/22	6.5	346.89	7.2	349.04	341.50	-0.7	3,008	-0.02%
2024/07/19	5.1	371.16	3	370.50	365.00	2.1	2,959	0.07%
2024/07/18	6.5	373.02	3	372.50	370.50	3.5	2,944	0.12%
2024/07/17	2	384.02	3	384.50	385.00	-1	2,919	-0.03%
2024/07/16	4.2	391.81	9.3	391.16	385.00	-5.1	2,939	-0.17%
2024/07/15	0.2	376.03	1.2	374.42	376.00	-1	2,918	-0.03%
2024/07/12	10.7	379.77	6	377.25	373.50	4.7	2,918	0.16%
2024/07/11	7.5	388.33	2.2	387.41	382.50	5.3	2,903	0.18%
2024/07/10	7	398.91	5	392.30	390.50	2	2,928	0.07%
2024/07/09	6.2	386.72	5.1	387.98	398.00	1.1	2,888	0.04%
2024/07/08	5.3	385.47	2.2	386.57	380.00	3.1	2,847	0.11%
2024/07/05	11.5	400.43	13	401.19	394.50	-1.5	2,814	-0.05%
2024/07/04	10.2	398.89	15.4	401.12	402.00	-5.3	2,747	-0.19%
2024/07/03	2.1	386.28	14	388.54	388.50	-12	2,640	-0.45%
2024/07/02	4	382.26	4.3	385.65	381.00	-0.2	2,630	-0.01%
2024/07/01	5	385.70	2	385.75	383.00	3	2,626	0.12%
2024/06/28	6.1	387.69	6	387.92	386.50	0.1	2,649	0.00%
2024/06/27	5	385.20	3	385.17	381.50	2	2,652	0.08%
2024/06/26	14.3	387.97	9	386.78	385.00	5.3	2,660	0.20%
2024/06/25	12.3	377.73	12.2	379.70	391.50	0.1	2,620	0.00%
2024/06/24	6.3	383.30	6	381.50	383.50	0.3	2,560	0.01%
2024/06/21	1.1	382.81	1.3	388.20	386.00	-0.2	2,552	-0.01%
2024/06/20	12.6	392.37	7.1	391.65	385.50	5.5	2,526	0.22%
2024/06/19	22.1	377.37	14.4	381.16	382.50	7.7	2,408	0.32%
2024/06/18	3.2	358.59	4	359.25	358.50	-0.8	2,294	-0.04%
2024/06/17	4.2	358.55	3	357.17	354.50	1.2	2,312	0.05%
2024/06/14	2	359.25	3	359.67	358.00	-1	2,328	-0.04%
2024/06/13	0	0.00	1.1	350.91	351.50	-1.1	2,331	-0.05%
2024/06/12	4	346.25	2	344.50	343.50	2	2,352	0.09%
2024/06/11	4.5	345.67	2	343.99	344.50	2.5	2,435	0.10%
2024/06/07	6.4	352.82	8	352.44	355.00	-1.7	2,512	-0.07%
2024/06/06	6.1	349.61	6	350.67	346.00	0.1	2,530	0.00%
2024/06/05	3	362.83	2	363.75	361.50	1	2,511	0.04%
2024/06/04	5	370.04	12.3	375.08	366.00	-7.3	2,541	-0.29%
2024/06/03	1.1	355.09	0	0.00	356.50	1.1	2,526	0.04%
2024/05/31	8.5	356.03	1	347.00	345.00	7.5	2,684	0.28%
2024/05/30	6.2	358.31	6	359.58	359.00	0.2	2,728	0.01%
2024/05/29	7	362.79	4.1	362.40	358.00	2.9	2,854	0.10%
2024/05/28	7	362.93	6.4	359.35	363.00	0.6	2,975	0.02%
2024/05/27	6	347.67	5	347.20	349.00	1	3,004	0.03%
2024/05/24	3	339.66	3	339.33	338.00	0	3,066	0.00%
2024/05/23	1.4	340.02	1	340.50	338.50	0.4	3,091	0.01%
2024/05/22	8.2	347.82	8	347.69	346.50	0.2	3,160	0.01%
2024/05/21	2.1	348.67	4	344.50	344.50	-1.9	3,274	-0.06%
2024/05/20	6	353.00	6	352.83	352.00	0	3,301	0.00%
2024/05/17	1.2	348.69	1	355.50	347.00	0.2	3,349	0.01%
2024/05/16	3	353.00	1	355.00	354.00	2	3,400	0.06%
2024/05/15	2	352.75	1.1	360.23	351.00	0.9	3,443	0.03%
2024/05/14	3	353.33	3	351.00	354.00	0	3,520	0.00%
2024/05/13	0.1	342.50	0	0.00	346.50	0.1	3,562	0.00%
2024/05/10	1	345.98	1	340.00	342.50	0	3,599	0.00%
2024/05/09	2	355.75	1	354.50	349.50	1	3,574	0.03%
2024/05/08	4	366.24	4	365.38	366.00	0	3,565	0.00%
2024/05/07	2.1	371.59	1	372.00	366.50	1.1	3,619	0.03%
2024/05/06	5	387.10	17	384.38	380.50	-12	3,673	-0.33%
2024/05/03	8	380.38	8	376.93	373.50	0	3,668	0.00%
2024/05/02	4	377.63	3	375.83	373.50	1	3,706	0.03%
2024/04/30	0	0.00	5	374.82	380.00	-5	3,802	-0.13%
2024/04/29	1	372.00	1.2	376.35	373.00	-0.2	3,844	0.00%
2024/04/26	26.1	374.15	14	369.04	371.00	12.1	3,896	0.31%
2024/04/25	2.1	357.68	3	356.00	354.00	-0.9	3,937	-0.02%
2024/04/24	11.3	364.24	5	363.60	365.50	6.3	4,013	0.16%
2024/04/23	2.1	350.95	12	351.04	354.00	-9.9	4,086	-0.24%
2024/04/22	1.2	351.12	1	348.50	345.00	0.2	4,172	0.01%
2024/04/19	0.1	364.55	1	375.92	360.50	-0.9	4,317	-0.02%
2024/04/18	1.2	384.25	1.1	387.43	383.00	0.2	4,479	0.00%
2024/04/17	0.1	380.58	1	382.50	383.00	-0.9	4,559	-0.02%
2024/04/16	16.1	383.69	14	382.86	384.00	2.1	4,578	0.05%
2024/04/15	0.1	377.65	0	0.00	376.50	0.1	4,570	0.00%
2024/04/12	1	388.52	1	389.00	388.00	0	4,622	0.00%
2024/04/11	0	393.92	0	401.00	395.00	0	4,776	0.00%
2024/04/10	1	399.00	0	0.00	398.50	1	4,801	0.02%
2024/04/09	0	397.44	2	395.05	395.00	-2	4,875	-0.04%
2024/04/08	0.1	406.00	1	401.50	402.00	-0.9	4,896	-0.02%
2024/04/03	2	409.75	5	407.10	412.00	-3	4,898	-0.06%
2024/04/02	6	410.25	3	408.50	408.00	3	4,923	0.06%