順藥 (6535)-元大-龍潭券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
190.5
漲跌
▼17.5
漲幅
-8.41%
成交量
2,682張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.3	188.01	0.2	203.86	190.50	1.1	936	0.11%
2024/12/10	3.1	200.62	0.4	208.61	208.00	2.8	897	0.31%
2024/12/09	0.2	193.00	0	0.00	193.00	0.2	824	0.02%
2024/12/06	0.1	214.00	0	0.00	214.00	0.1	826	0.01%
2024/12/05	0.1	237.50	0	0.00	237.50	0.1	829	0.01%
2024/12/03	0.4	292.50	0	0.00	292.50	0.4	850	0.04%
2024/12/02	3.1	325.00	0	0.00	325.00	3.1	849	0.37%
2024/11/28	1	367.00	0	0.00	361.00	1	850	0.12%
2024/11/26	1	373.00	0	0.00	373.50	1	851	0.12%
2024/11/25	0	0.00	3	366.17	380.00	-3	853	-0.35%
2024/11/22	1	362.50	0	0.00	353.00	1	854	0.12%
2024/11/21	1	376.00	1	371.50	372.50	0	849	0.00%
2024/11/19	0.1	326.49	0	0.00	325.50	0.1	825	0.01%
2024/11/14	0.3	331.01	0	0.00	330.00	0.3	841	0.03%
2024/11/11	0.2	354.17	0	0.00	349.00	0.2	913	0.02%
2024/11/04	0	345.50	0	348.00	360.00	0	939	0.00%
2024/10/29	0	389.00	0	0.00	387.00	0	943	0.00%
2024/10/25	0.2	381.81	1.1	373.68	382.50	-0.9	927	-0.10%
2024/10/24	1	349.00	0	0.00	355.00	1	911	0.11%
2024/10/22	0	323.00	0	0.00	317.50	0	900	0.00%
2024/10/16	0	319.50	0	0.00	318.00	0	920	0.00%
2024/10/15	0.2	323.50	0	0.00	319.00	0.2	921	0.02%
2024/10/11	0	304.00	0	0.00	305.00	0	911	0.00%
2024/10/09	0	313.24	0	0.00	310.00	0	908	0.00%
2024/10/04	0	324.25	0	0.00	311.50	0	922	0.00%
2024/10/01	1	320.00	0	0.00	323.00	1	945	0.11%
2024/09/30	0	0.00	0	335.50	331.00	0	930	0.00%
2024/09/27	0.1	304.32	1.2	305.67	321.50	-1.1	904	-0.12%
2024/09/16	0.1	259.00	0	0.00	256.50	0.1	798	0.01%
2024/09/06	0	0.00	0	253.00	248.00	0	946	0.00%
2024/09/04	0	249.00	0	0.00	248.00	0	958	0.00%
2024/09/03	0	0.00	0	258.00	253.00	0	954	0.00%
2024/09/02	0	0.00	0	264.50	262.00	0	957	0.00%
2024/08/30	0.1	258.00	0	0.00	260.50	0.1	960	0.01%
2024/08/28	0	0.00	1	247.50	247.50	-1	932	-0.11%
2024/08/27	0	255.00	0	0.00	253.50	0	934	0.00%
2024/08/26	0	0.00	0	263.00	261.50	0	923	0.00%
2024/08/19	1	256.54	15	257.81	252.00	-14	905	-1.55%
2024/08/16	0	260.00	0	259.50	261.00	0	891	0.00%
2024/08/15	0	246.50	0	0.00	260.00	0	872	0.00%
2024/08/14	0	240.00	0	252.00	241.50	0	848	0.00%
2024/08/13	15	240.97	2.2	241.36	243.00	12.8	824	1.55%
2024/08/12	0	0.00	0.1	221.00	221.00	-0.1	786	-0.01%
2024/08/09	1	215.00	0	0.00	213.00	1	807	0.12%
2024/08/08	0	0.00	18	204.42	207.00	-18	819	-2.20%
2024/08/07	1	209.50	0	0.00	212.00	1	816	0.12%
2024/08/06	17	194.85	0	0.00	197.50	17	817	2.08%
2024/08/05	1	211.50	17	203.50	203.50	-16	796	-2.01%
2024/08/01	0	0.00	1	223.50	226.00	-1	795	-0.13%
2024/07/31	6	223.00	1	222.00	220.00	5	792	0.63%
2024/07/30	12	217.58	0	0.00	216.50	12	788	1.52%
2024/07/22	0.1	197.00	0	0.00	195.50	0.1	769	0.01%
2024/07/18	1	211.00	1	213.00	211.00	0	762	0.00%
2024/07/17	0	218.00	1	219.00	219.00	-1	766	-0.13%
2024/07/15	2	209.00	0	0.00	207.00	2	809	0.25%
2024/07/12	1	208.50	0	0.00	208.50	1	815	0.12%
2024/07/11	1	211.50	0	0.00	209.00	1	820	0.12%
2024/07/09	0.1	212.50	0	0.00	210.50	0.1	840	0.01%
2024/07/08	0	215.50	1	213.00	209.50	-1	840	-0.12%
2024/07/05	0.1	225.00	0	0.00	217.00	0.1	841	0.01%
2024/06/20	0	0.00	1.1	226.36	235.50	-1.1	1,017	-0.11%
2024/06/19	0	0.00	0.1	232.00	232.00	-0.1	1,003	-0.01%
2024/06/18	1.2	225.17	0	227.50	228.50	1.2	989	0.12%
2024/06/17	0	0.00	1	208.00	208.00	-1	975	-0.10%
2024/06/03	0	0.00	1	179.50	181.00	-1	931	-0.11%
2024/05/28	1	192.50	0	0.00	194.00	1	1,026	0.10%
2024/05/23	0	0.00	0	182.00	182.00	0	1,150	0.00%
2024/05/15	0.1	189.00	0	0.00	183.50	0.1	1,304	0.01%
2024/05/14	0	0.00	0.1	195.00	198.50	-0.1	1,286	0.00%
2024/05/13	0	0.00	1	189.50	190.00	-1	1,278	-0.08%
2024/05/09	1	185.00	0	0.00	182.50	1	1,282	0.08%
2024/05/08	1	188.06	0	0.00	188.50	1	1,294	0.08%
2024/05/07	0	0.00	5	187.30	188.50	-5	1,285	-0.39%
2024/05/06	0	0.00	0.2	170.50	171.50	-0.2	1,283	-0.02%
2024/04/30	0.2	171.50	0	0.00	172.00	0.2	1,351	0.01%
2024/04/25	1	172.01	0	0.00	171.50	1	1,426	0.07%
2024/04/22	1	175.50	0	0.00	166.50	1	1,559	0.06%
2024/04/18	0	0.00	2	191.25	189.50	-2	1,585	-0.13%
2024/04/16	1	189.50	0	0.00	186.50	1	1,598	0.06%
2024/04/15	1	193.00	0	0.00	191.00	1	1,589	0.06%
2024/04/11	1	198.00	0	0.00	196.00	1	1,578	0.06%
2024/04/10	0	0.00	1	206.50	204.50	-1	1,567	-0.06%
2024/04/09	4.2	211.61	0	0.00	199.50	4.2	1,551	0.27%
2024/04/08	0	0.00	3	210.50	215.50	-3	1,484	-0.20%
2024/04/03	0	190.50	0	0.00	196.00	0	1,451	0.00%
2024/03/29	1	175.50	0	179.00	178.00	1	1,384	0.07%
2024/03/28	0	0.00	2	178.50	179.00	-2	1,384	-0.14%
2024/03/27	0	184.50	0	182.00	180.00	0	1,376	0.00%
2024/03/26	1	178.67	2	182.47	180.00	-1	1,365	-0.07%
2024/03/25	2	176.56	0	0.00	177.00	2	1,348	0.15%
2024/03/22	0	0.00	0	182.50	181.00	0	1,339	0.00%
2024/03/21	1	190.10	3	183.23	189.00	-2	1,324	-0.15%
2024/03/18	1	167.00	0	0.00	169.00	1	1,259	0.08%
2024/03/08	0	0.00	1	168.00	159.00	-1	1,281	-0.08%
2024/03/05	0	183.50	0	0.00	188.00	0	1,267	0.00%
2024/03/04	0	183.00	0	190.00	188.00	0	1,242	0.00%
2024/03/01	3	181.49	0	0.00	178.50	3	1,212	0.25%
2024/02/27	0.1	160.00	0	0.00	160.00	0.1	1,135	0.01%
2024/02/26	1	144.00	0	0.00	146.50	1	1,075	0.09%
2024/02/21	1	140.00	1	133.00	133.00	0	1,032	0.00%
2024/02/20	2	143.00	0	0.00	145.00	2	971	0.21%
2024/02/19	0	0.00	1	150.00	150.00	-1	906	-0.11%
2024/02/05	1	162.50	0	0.00	161.00	1	868	0.12%
2024/01/26	0	0.00	0	129.50	122.50	0	789	0.00%
2024/01/25	0.1	134.83	1	132.00	136.00	-0.9	772	-0.11%
2024/01/23	0	0.00	31	113.50	114.50	-31	708	-4.38%
2024/01/22	29	106.00	0	0.00	104.50	29	692	4.19%
2024/01/19	2	104.50	1	105.50	107.00	1	664	0.15%
2024/01/18	0	0.00	82	98.80	100.00	-82	621	-13.19%
2024/01/17	43	94.66	0	0.00	96.10	43	577	7.45%
2024/01/16	40	90.67	0	0.00	93.20	40	517	7.73%
2024/01/15	1.1	82.72	1	85.50	84.80	0.1	460	0.02%
2024/01/11	1	72.90	0	0.00	75.00	1	376	0.27%
2023/12/27	0	0.00	7	68.70	68.50	-7	318	-2.20%
2023/12/14	1	66.30	0	0.00	66.20	1	311	0.32%
2023/12/13	2	67.45	0	0.00	67.30	2	306	0.65%
2023/12/12	0	0.00	2	67.80	67.90	-2	303	-0.66%
2023/12/11	2	67.60	0	0.00	67.80	2	303	0.66%
2023/12/07	0	0.00	0	69.30	68.70	0	291	-0.01%
2023/12/06	0	67.60	0	0.00	66.70	0	277	0.02%
2023/12/05	0	0.00	2	65.90	66.50	-2	254	-0.78%
2023/12/04	1	65.90	0	0.00	66.60	1	251	0.40%
2023/11/29	0	0.00	1	64.40	65.50	-1	227	-0.44%
2023/11/28	1	63.80	0	0.00	64.20	1	214	0.47%
2023/11/21	1	62.00	6	61.27	61.80	-5	193	-2.58%
2023/10/31	0	0.00	2	60.00	59.20	-2	345	-0.58%
2023/10/24	0	0.00	3	59.60	59.60	-3	701	-0.43%
2023/10/19	3	59.10	0	0.00	59.40	3	777	0.39%
2023/10/18	1	59.20	0	0.00	58.80	1	786	0.13%
2023/10/12	1	59.10	1	59.80	60.00	0	873	0.00%
2023/10/11	1	59.60	0	0.00	59.10	1	880	0.11%
2023/10/06	1	59.60	0	0.00	59.60	1	884	0.11%
2023/10/05	3	60.03	0	0.00	60.20	3	889	0.34%
2023/10/03	0	0.00	0.1	61.40	61.00	-0.1	936	-0.01%
2023/09/28	0.1	62.50	0	0.00	62.40	0.1	1,000	0.01%
2023/09/27	0	0.00	4	63.10	63.10	-4	1,031	-0.39%
2023/09/22	0	0.00	2	59.50	59.70	-2	1,064	-0.19%
2023/09/20	0	0.00	10	60.15	60.10	-10	1,111	-0.90%
2023/09/11	0	0.00	0.1	61.00	60.70	-0.1	1,213	-0.01%
2023/09/08	0.1	60.60	0.1	61.00	61.40	0	1,272	0.00%
2023/09/06	0	0.00	0.1	61.10	61.00	-0.1	1,290	-0.01%
2023/09/01	0.1	60.50	0	0.00	60.50	0.1	1,361	0.01%
2023/08/31	0.1	60.60	0	0.00	60.70	0.1	1,389	0.00%
2023/08/30	0.1	60.80	0	0.00	60.30	0.1	1,410	0.00%
2023/08/24	0	0.00	4	59.10	58.80	-4	1,550	-0.26%
2023/08/18	1	59.20	0	0.00	58.50	1	1,809	0.06%
2023/08/17	0	0.00	4	59.50	60.10	-4	1,893	-0.21%
2023/08/14	3	60.03	0	0.00	61.30	3	2,014	0.15%
2023/08/11	0	0.00	3	62.70	62.20	-3	2,011	-0.15%
2023/08/09	0	0.00	1	62.60	64.90	-1	2,034	-0.05%
2023/08/08	3	64.13	0	0.00	63.90	3	2,011	0.15%
2023/08/02	0	0.00	0	61.70	60.70	0	1,983	0.00%
2023/07/31	1	63.20	1	62.30	62.20	0	1,966	0.00%
2023/07/28	13	67.62	12.2	67.67	62.20	0.9	1,960	0.05%
2023/07/27	2	62.30	3.1	64.58	65.10	-1.1	1,759	-0.06%
2023/07/26	0	0.00	2	59.70	59.20	-2	1,764	-0.11%
2023/07/25	1.1	61.97	4.1	61.82	61.70	-3	1,751	-0.17%
2023/07/24	4	59.98	12.2	60.87	60.20	-8.2	1,728	-0.47%
2023/07/21	1	59.50	1	58.60	58.50	0	1,699	0.00%
2023/07/20	11	60.54	12	61.59	59.20	-1	1,692	-0.06%
2023/07/19	22	60.73	3.1	60.72	61.30	18.9	1,667	1.13%
2023/07/18	0	0.00	1	59.00	57.70	-1	1,629	-0.06%
2023/07/17	0	0.00	1.1	59.86	58.70	-1.1	1,621	-0.07%
2023/07/13	1.1	58.46	0.2	57.14	57.10	1	1,603	0.06%
2023/07/12	0.1	58.10	0.1	57.40	57.20	0	1,598	0.00%
2023/07/11	0.1	58.80	0	0.00	58.20	0.1	1,591	0.00%
2023/07/10	2.1	58.57	2	58.30	58.30	0.1	1,584	0.00%
2023/07/07	0.1	62.90	0	0.00	62.00	0.1	1,544	0.00%
2023/07/06	2.1	62.66	16.1	62.04	63.70	-14	1,512	-0.93%
2023/07/05	8.1	62.30	6	63.00	61.70	2.1	1,479	0.14%
2023/07/04	1.1	61.38	24	60.34	60.80	-22.9	1,446	-1.59%
2023/07/03	10	59.84	8	59.65	59.20	2	1,429	0.14%
2023/06/30	0	0.00	1	62.30	61.30	-1	1,412	-0.07%
2023/06/28	20	61.00	3	59.00	62.00	17	1,385	1.23%
2023/06/27	5	57.24	0	0.00	59.90	5	1,353	0.37%
2023/06/26	1	54.60	0	0.00	54.60	1	1,327	0.08%
2023/06/21	3	54.80	0	0.00	55.00	3	1,326	0.23%
2023/06/20	0	0.00	0.1	54.90	54.70	-0.1	1,319	-0.01%
2023/06/19	0	0.00	0.1	56.60	56.00	-0.1	1,312	-0.01%
2023/06/16	5	55.50	0	0.00	55.10	5	1,303	0.38%
2023/06/15	8	58.19	0	0.00	57.50	8	1,277	0.63%
2023/06/14	4.1	58.65	1	58.90	57.10	3.1	1,261	0.24%
2023/06/13	1	61.20	14	61.61	61.20	-13	1,217	-1.07%
2023/06/12	6	61.55	0	0.00	62.00	6	1,209	0.50%
2023/06/09	10	62.21	0	0.00	62.20	10	1,205	0.83%
2023/06/08	2.1	62.23	0	0.00	62.10	2.1	1,200	0.17%
2023/06/07	2	63.80	2	64.65	63.60	0	1,174	0.00%
2023/06/06	1.1	62.17	0	0.00	65.40	1.1	1,168	0.09%
2023/06/05	0	0.00	0.2	64.07	63.70	-0.2	1,145	-0.01%
2023/06/02	1	63.20	0.1	63.80	63.40	0.9	1,123	0.08%
2023/06/01	3.1	63.20	0	63.00	63.00	3.1	1,106	0.28%
2023/05/31	2	64.12	5.2	63.24	65.10	-3.1	1,082	-0.29%
2023/05/30	5.1	61.41	4.1	61.49	61.00	1	1,038	0.10%
2023/05/29	4.1	65.08	0.3	64.37	64.00	3.8	981	0.38%
2023/05/26	0.1	63.40	11.1	63.05	64.00	-11.1	930	-1.19%
2023/05/25	1.1	63.04	0.4	62.75	62.20	0.7	896	0.08%
2023/05/24	1	63.50	3.1	66.60	65.80	-2.1	851	-0.25%
2023/05/23	10.1	61.02	7	60.74	63.00	3.1	753	0.41%
2023/05/22	3.1	56.84	3.1	55.67	57.30	0	673	0.00%
2023/05/19	2	52.50	4.1	50.26	52.10	-2.1	621	-0.34%
2023/05/18	2.1	50.14	0.1	49.20	49.00	2	579	0.35%
2023/05/17	0	0.00	0.2	48.71	48.10	-0.2	556	-0.04%
2023/05/16	1	48.35	6.1	47.98	49.10	-5.1	537	-0.95%
2023/05/15	0.1	44.57	0	0.00	46.00	0.1	490	0.02%
2023/05/12	0.1	43.60	0	0.00	44.20	0.1	483	0.02%
2023/05/11	0	0.00	0.1	44.35	43.50	-0.1	489	-0.02%
2023/05/10	0.1	44.30	0	0.00	45.45	0.1	486	0.02%
2023/05/08	1	45.05	0	0.00	44.70	1	489	0.20%
2023/05/04	3.2	46.02	1	46.20	45.80	2.2	484	0.45%
2023/05/03	1.1	44.07	1	44.30	44.30	0.1	472	0.02%
2023/05/02	7.2	45.92	1	46.65	46.50	6.2	457	1.35%
2023/04/28	0	0.00	1	42.55	42.45	-1	404	-0.25%
2023/04/21	0	0.00	1	41.10	41.25	-1	408	-0.24%
2023/04/19	0	0.00	0.1	41.80	41.70	-0.1	408	-0.02%
2023/04/17	1	41.55	1	42.00	41.60	0	411	0.00%
2023/04/13	1	41.15	0	0.00	41.50	1	419	0.24%
2023/04/12	0	0.00	1.1	40.76	40.70	-1.1	431	-0.25%
2023/03/29	0	0.00	0.1	41.50	41.40	-0.1	637	-0.01%
2023/03/27	0	0.00	1	41.80	41.95	-1	663	-0.15%
2023/03/24	0.2	42.27	0	0.00	42.30	0.2	661	0.03%
2023/03/23	0	0.00	1	41.65	41.65	-1	657	-0.15%
2023/03/22	0.1	41.70	0	0.00	41.65	0.1	657	0.01%
2023/03/20	0.1	40.85	0	0.00	40.85	0.1	660	0.01%
2023/03/17	1	40.30	1.1	40.72	40.50	-0.1	659	-0.01%
2023/03/15	0	0.00	1	41.90	41.50	-1	642	-0.16%
2023/03/14	2	41.70	0	0.00	41.25	2	642	0.31%
2023/03/10	0.1	44.00	5	43.60	43.10	-4.9	625	-0.78%
2023/03/09	5.1	44.12	0.3	43.91	43.85	4.9	619	0.78%
2023/03/06	0	0.00	2	42.55	42.55	-2	595	-0.34%
2023/03/01	0	0.00	5	42.61	42.40	-5	624	-0.80%
2023/02/24	4	42.73	0	0.00	42.90	4	623	0.64%
2023/02/23	1	43.05	0	0.00	42.90	1	621	0.16%
2023/02/22	1.1	43.40	3	42.98	43.05	-1.9	616	-0.31%
2023/02/21	3.2	44.18	12.1	44.18	44.00	-8.9	608	-1.46%
2023/02/20	0	0.00	1	43.45	43.15	-1	584	-0.17%
2023/02/17	1.1	43.15	0	0.00	43.10	1.1	569	0.19%
2023/02/15	0.1	42.00	0.1	41.95	42.10	0	551	0.00%
2023/02/14	0	0.00	1	42.35	42.15	-1	546	-0.18%
2023/02/13	1	42.00	0	0.00	42.00	1	541	0.18%
2023/02/10	0.1	41.70	0	0.00	41.50	0.1	536	0.02%
2023/02/08	10	41.15	0	0.00	41.15	10	523	1.91%
2023/02/07	2	42.13	0	0.00	41.00	2	518	0.39%
2023/02/03	0	0.00	5	41.40	41.35	-5	504	-0.99%
2023/02/02	0	0.00	1	42.60	42.40	-1	496	-0.20%
2023/02/01	0.4	42.86	0.1	42.80	42.80	0.4	489	0.07%
2023/01/31	1.1	42.64	0.2	42.62	42.75	0.9	475	0.18%
2023/01/30	1.1	41.41	0	0.00	41.50	1.1	460	0.23%
2023/01/11	0	0.00	0	39.85	40.20	0	430	-0.01%
2023/01/09	0.1	38.60	0	0.00	38.95	0.1	426	0.02%
2022/12/30	0	0.00	0.1	39.70	39.40	-0.1	411	-0.02%
2022/12/29	0.1	40.30	0.1	40.70	40.40	0	398	0.00%
2022/12/28	0.3	41.88	0.3	41.32	40.90	0	387	-0.01%
2022/12/27	2	43.13	2.1	43.44	43.25	-0.1	366	-0.03%
2022/12/26	1	44.80	1	44.90	45.10	0	306	0.00%
2022/12/23	0.2	40.22	0.2	41.00	41.00	0	228	-0.01%
2022/12/22	0.2	39.47	0	0.00	39.85	0.2	205	0.08%
2022/12/21	1.1	39.00	0	0.00	39.15	1.1	198	0.57%
2022/12/20	0.3	39.63	0	0.00	38.40	0.3	190	0.13%
2022/12/19	0	0.00	1	39.55	39.70	-1	182	-0.55%
2022/11/22	0	0.00	1	36.60	36.45	-1	238	-0.42%
2022/11/07	0	0.00	0.1	34.80	35.50	-0.1	318	-0.02%
2022/10/26	0	0.00	6	35.15	35.20	-6	323	-1.85%
2022/10/25	0	0.00	4	35.20	35.20	-4	322	-1.24%
2022/10/06	0	0.00	1	36.10	36.15	-1	335	-0.30%
2022/09/23	0	0.00	1	38.60	37.55	-1	361	-0.28%
2022/09/14	1	39.85	10	40.00	39.70	-9	360	-2.50%
2022/09/13	0	0.00	1	39.40	39.60	-1	333	-0.30%
2022/09/01	0	0.00	1	38.00	37.95	-1	314	-0.32%
2022/08/31	1	38.80	0	0.00	38.55	1	310	0.32%
2022/08/29	1	37.00	0	0.00	37.45	1	294	0.34%
2022/08/25	0	0.00	4	37.50	37.50	-4	289	-1.38%
2022/08/23	0.1	37.80	0	0.00	37.45	0.1	278	0.03%
2022/08/22	11	39.65	0	0.00	39.20	11	265	4.14%
2022/08/17	0	0.00	5	35.25	35.45	-5	213	-2.34%
2022/08/11	0	0.00	0.1	35.00	35.05	-0.1	218	-0.07%
2022/08/03	0	0.00	0.2	34.85	34.85	-0.2	243	-0.06%
2022/07/13	0	0.00	1	36.00	35.85	-1	701	-0.14%
2022/07/11	1	36.45	0	0.00	36.50	1	712	0.14%
2022/07/01	0.1	35.80	0	0.00	35.05	0.1	707	0.01%
2022/06/30	0.1	36.11	0	0.00	36.50	0.1	701	0.02%
2022/06/27	0.1	35.65	1	36.15	35.95	-0.9	691	-0.13%
2022/06/16	1	35.30	0	0.00	34.40	1	677	0.15%
2022/05/18	0	0.00	1	34.10	34.10	-1	801	-0.12%
2022/05/17	0	0.00	1	33.75	33.80	-1	802	-0.12%
2022/05/04	0	0.00	0.1	35.50	35.10	-0.1	896	-0.02%
2022/04/29	0	0.00	2.2	35.68	35.70	-2.2	926	-0.24%
2022/04/28	2.2	36.50	3	36.38	35.90	-0.9	926	-0.09%
2022/04/27	1.1	36.64	3	35.02	35.85	-1.9	914	-0.21%
2022/04/26	2.1	35.82	3	38.17	35.85	-0.9	896	-0.10%
2022/04/25	12.1	39.81	5	38.19	37.60	7.1	870	0.81%
2022/04/22	2	41.45	1	40.75	39.45	1	790	0.13%
2022/04/15	0	0.00	1	34.90	35.10	-1	582	-0.17%
2022/04/08	0	0.00	1	34.60	34.65	-1	586	-0.17%
2022/03/23	0	0.00	2	35.20	35.45	-2	691	-0.29%
2022/03/07	1	35.50	1	35.65	35.65	0	882	0.00%
2022/03/03	2	37.65	1	37.85	37.70	1	874	0.11%
2022/03/01	0	0.00	2	37.20	37.50	-2	898	-0.22%
2022/02/24	3	39.23	2	38.70	38.45	1	912	0.11%
2022/02/23	1	40.30	2	40.45	40.55	-1	919	-0.11%
2022/02/22	11	39.50	1	39.30	39.40	10	1,013	0.99%
2022/02/17	0	0.00	1	39.05	38.95	-1	1,051	-0.10%
2022/02/16	1	38.85	1	39.05	38.90	0	1,048	0.00%
2022/02/14	1	38.70	0	0.00	38.50	1	1,041	0.10%
2022/02/10	1	40.30	2	40.68	40.00	-1	1,020	-0.10%
2022/02/09	0	0.00	1	41.20	41.80	-1	990	-0.10%
2022/02/07	2	38.85	2	39.08	39.00	0	922	0.00%
2022/01/26	2	39.45	0	0.00	39.10	2	913	0.22%
2022/01/25	2	39.83	1	39.55	38.45	1	905	0.11%
2022/01/24	0	0.00	1	38.65	39.05	-1	869	-0.12%
2022/01/21	1	38.65	0	0.00	38.15	1	856	0.12%
2022/01/19	3	38.50	0	0.00	38.50	3	848	0.35%
2022/01/17	5	39.75	5	39.13	39.10	0	841	0.00%
2022/01/14	0	0.00	1	37.60	38.00	-1	819	-0.12%
2022/01/13	3	38.45	0	0.00	38.25	3	815	0.37%
2022/01/10	0	0.00	1	38.60	38.65	-1	770	-0.13%
2022/01/05	0	0.00	1	38.80	38.75	-1	756	-0.13%
2022/01/03	1	40.25	0	0.00	38.95	1	746	0.13%
2021/12/30	0	0.00	0.1	39.60	40.25	-0.1	735	-0.01%
2021/12/29	2	38.85	0	0.00	38.75	2	705	0.28%
2021/12/27	1.1	39.89	0	0.00	39.15	1.1	692	0.16%
2021/12/14	0	0.00	3	42.35	39.90	-3	599	-0.50%
2021/12/13	3	41.85	0	0.00	41.85	3	569	0.53%
2021/12/10	0	0.00	1	39.90	40.30	-1	518	-0.19%
2021/12/09	0	0.00	1	38.55	38.00	-1	492	-0.20%
2021/12/08	1	38.05	0	0.00	38.25	1	486	0.21%
2021/12/06	0	0.00	10	38.80	38.95	-10	467	-2.14%
2021/12/03	0	0.00	3	35.02	37.80	-3	441	-0.68%
2021/12/02	0	0.00	3	35.20	35.20	-3	421	-0.71%
2021/12/01	0	0.00	3	36.03	36.15	-3	411	-0.73%
2021/11/25	1	38.70	2	39.13	38.65	-1	376	-0.27%
2021/11/23	19	37.20	0	0.00	36.60	19	332	5.71%
2021/11/19	1	43.20	6	41.38	41.05	-5	288	-1.73%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	0	0.00	3	35.80	35.85	-3	139	-2.15%
2021/09/01	1	34.25	0	0.00	34.10	1	345	0.29%
2021/08/23	1	32.80	0	0.00	32.85	1	399	0.25%
2021/08/20	2	32.80	0	0.00	32.50	2	415	0.48%
2021/08/18	1	32.50	0	0.00	33.35	1	452	0.22%
2021/08/09	2	35.10	0	0.00	34.80	2	934	0.21%
2021/08/06	1	35.00	0	0.00	34.80	1	933	0.11%
2021/08/04	4	36.75	0	0.00	35.70	4	926	0.43%
2021/07/09	1	36.40	0	0.00	35.75	1	878	0.11%
2021/07/08	0	0.00	1	36.00	35.90	-1	892	-0.11%
2021/07/02	0	0.00	1	36.20	36.25	-1	982	-0.10%
2021/07/01	0	0.00	2	37.20	36.60	-2	982	-0.20%
2021/06/30	2	37.95	0	0.00	38.05	2	973	0.21%
2021/06/29	0	0.00	1	35.80	35.80	-1	953	-0.10%
2021/06/28	0	0.00	2	35.30	35.60	-2	951	-0.21%
2021/06/24	3	35.83	0	0.00	35.55	3	948	0.32%
2021/06/22	5	35.40	0	0.00	34.90	5	947	0.53%
2021/06/18	1	35.65	0	0.00	35.50	1	945	0.11%
2021/06/15	4	36.23	0	0.00	35.90	4	934	0.43%
2021/06/11	0	0.00	1	35.55	35.00	-1	923	-0.11%
2021/05/27	2	35.30	0	0.00	35.20	2	862	0.23%
2021/05/25	0	0.00	8	34.84	35.65	-8	824	-0.97%
2021/05/21	1	41.05	2	41.10	40.90	-1	739	-0.14%
2021/05/20	10	43.93	2	44.50	45.40	8	690	1.16%
2021/05/19	7	41.35	0	0.00	41.35	7	506	1.38%
2021/04/22	0	0.00	3	37.55	36.60	-3	349	-0.86%
2021/04/19	0	0.00	0.1	37.00	37.70	-0.1	347	-0.03%
2021/04/16	1	37.55	0	37.85	37.60	1	344	0.28%
2021/04/14	0.1	38.70	1	36.10	38.05	-0.9	336	-0.27%
2021/04/13	2.1	44.25	0	0.00	38.90	2.1	317	0.65%
2021/04/12	1	41.00	0	0.00	42.90	1	260	0.38%
2021/03/29	0	0.00	1	37.00	36.90	-1	214	-0.47%
2021/03/26	0	0.00	1	36.10	36.60	-1	213	-0.47%
2021/03/22	0	0.00	39	35.19	35.50	-39	208	-18.71%
2021/03/15	0	0.00	7.6	35.25	35.50	-7.6	195	-3.89%
2021/03/08	1	36.00	1	35.50	35.25	0	192	0.00%
2021/03/05	1	35.10	0	0.00	35.20	1	188	0.53%
2021/02/26	2	33.45	0	0.00	33.45	2	175	1.14%
2021/02/23	3	34.40	2	34.05	34.40	1	173	0.58%
2021/02/22	2	35.38	0	0.00	35.30	2	172	1.16%
2021/02/19	4	33.55	0	0.00	34.00	4	171	2.33%
2021/02/03	0	0.00	1	33.05	33.10	-1	173	-0.58%
2021/02/02	1	34.10	0	0.00	34.10	1	168	0.59%
2021/01/07	0	0.00	1	34.70	34.45	-1	157	-0.63%
2021/01/06	0	0.00	1	34.30	34.25	-1	157	-0.63%
2020/12/25	1	36.20	0	0.00	36.05	1	152	0.66%
2020/12/24	0	0.00	1	36.50	36.50	-1	152	-0.65%
2020/12/17	0	0.00	1	36.15	36.00	-1	160	-0.62%
2020/12/04	0	0.00	1	35.90	35.50	-1	191	-0.52%
2020/12/02	0	0.00	2	34.85	34.80	-2	211	-0.94%
2020/11/13	1	36.00	0	0.00	35.50	1	351	0.28%
2020/11/04	0	0.00	1	33.60	33.90	-1	418	-0.24%
2020/10/23	1	34.10	0	0.00	34.30	1	514	0.19%
2020/10/22	2	34.50	0	0.00	34.20	2	520	0.38%
2020/10/16	2	35.50	0	0.00	35.45	2	543	0.37%
2020/10/15	1	35.65	0	0.00	35.80	1	552	0.18%
2020/10/14	0	0.00	1	36.95	36.70	-1	572	-0.17%
2020/10/13	10	36.20	0	0.00	36.45	10	578	1.73%
2020/10/12	0	0.00	1	37.30	37.00	-1	593	-0.17%
2020/10/07	1	37.85	0	0.00	37.85	1	634	0.16%
2020/09/25	6	38.07	0	0.00	37.65	6	1,056	0.57%
2020/09/24	5	38.80	0	0.00	39.15	5	1,102	0.45%
2020/09/23	5	39.00	0	0.00	39.30	5	1,165	0.43%
2020/09/22	5	39.45	0	0.00	39.20	5	1,205	0.41%
2020/09/21	0	0.00	13	41.35	40.40	-13	1,231	-1.06%
2020/09/16	2	38.70	0	0.00	38.65	2	1,260	0.16%
2020/09/14	2	38.70	0	0.00	39.00	2	1,274	0.16%
2020/09/11	7	38.89	0	0.00	38.65	7	1,285	0.54%
2020/09/03	2	39.50	0	0.00	39.45	2	1,376	0.15%
2020/08/25	0	0.00	2	41.13	40.80	-2	1,548	-0.13%
2020/08/21	0	0.00	1	42.85	42.80	-1	1,539	-0.06%
2020/08/20	0	0.00	3	40.93	44.50	-3	1,539	-0.19%
2020/08/19	1	40.65	1	39.10	42.25	0	1,539	0.00%
2020/08/17	1	37.40	0	0.00	37.35	1	1,531	0.07%
2020/08/12	0	0.00	1	40.00	39.90	-1	1,522	-0.07%
2020/08/11	0	0.00	1	40.70	38.75	-1	1,508	-0.07%
2020/08/10	0	0.00	1	40.00	40.30	-1	1,500	-0.07%
2020/08/06	3	43.87	4	43.91	43.30	-1	1,476	-0.07%
2020/08/05	2	45.05	0	0.00	45.10	2	1,449	0.14%
2020/07/28	0	0.00	1	33.00	33.05	-1	1,446	-0.07%
2020/07/24	0	0.00	1	38.00	38.00	-1	1,429	-0.07%
2020/07/23	0	0.00	2	40.50	40.00	-2	1,425	-0.14%
2020/07/15	0	0.00	21	48.24	48.20	-21	1,362	-1.54%
2020/07/13	7	60.11	6	58.30	58.30	1	1,320	0.08%
2020/07/10	16	65.77	6	65.45	64.70	10	1,261	0.79%
2020/07/09	0	0.00	5	64.30	64.30	-5	1,123	-0.45%
2020/07/08	5	58.32	24.1	58.40	58.50	-19.1	1,110	-1.72%
2020/07/07	8	53.16	25	53.20	53.20	-17	1,062	-1.60%
2020/07/06	6	48.39	2	47.63	48.40	4	1,002	0.40%
2020/07/03	10	43.50	0	0.00	44.00	10	893	1.12%
2020/07/02	1	41.80	3	44.23	43.50	-2	841	-0.24%
2020/07/01	1	42.80	3	41.43	41.10	-2	774	-0.26%
2020/06/30	3	39.90	10	39.43	39.15	-7	733	-0.95%
2020/06/29	11	39.45	3	39.35	39.85	8	704	1.14%
2020/06/22	2	37.43	0	0.00	36.90	2	659	0.30%
2020/06/18	3	38.15	2	37.88	38.00	1	642	0.16%
2020/06/17	1	37.90	1	37.05	38.05	0	628	0.00%
2020/06/16	1	37.35	0	0.00	37.25	1	611	0.16%
2020/06/15	2	38.28	2	37.68	37.25	0	600	0.00%
2020/06/12	2	35.30	1	35.85	35.90	1	575	0.17%
2020/06/11	0	0.00	5	36.82	35.10	-5	567	-0.88%
2020/06/10	5	38.63	4	38.08	38.25	1	535	0.19%
2020/06/09	3	37.23	6	36.57	38.00	-3	502	-0.60%
2020/06/08	6	35.64	1	36.80	36.85	5	445	1.12%
2020/06/04	2	34.28	1	35.00	34.55	1	386	0.26%
2020/06/03	1	36.20	2	36.15	36.30	-1	361	-0.28%
2020/06/02	1	31.10	1	33.00	33.00	0	308	0.00%
2020/05/27	0	0.00	1	33.30	32.90	-1	329	-0.30%
2020/05/26	1	36.60	7	36.49	36.00	-6	313	-1.91%
2020/05/25	6	33.00	4	33.25	34.20	2	269	0.74%
2020/05/22	2	31.38	0	0.00	31.10	2	250	0.80%
2020/05/21	1	31.95	3	32.50	32.00	-2	242	-0.82%
2020/05/12	0	0.00	1	29.45	28.85	-1	221	-0.45%
2020/05/11	1	29.80	5	29.89	29.45	-4	220	-1.81%
2020/05/08	8	30.66	5	33.06	30.20	3	218	1.37%
2020/05/07	2	29.28	0	0.00	32.20	2	198	1.01%
2020/05/06	0	0.00	2	30.00	30.05	-2	183	-1.09%
2020/05/05	2	27.38	2	27.03	27.35	0	169	0.00%
2020/04/17	2	26.15	0	0.00	25.95	2	196	1.02%
2020/03/20	0	0.00	1	23.00	23.00	-1	216	-0.46%
2020/03/19	1	21.70	0	0.00	21.70	1	221	0.45%
2020/03/10	1	32.00	0	0.00	31.85	1	294	0.34%
2020/03/04	7	35.76	0	0.00	35.15	7	393	1.78%
2020/02/25	0	0.00	2	31.50	31.50	-2	465	-0.43%
2020/02/14	3	31.10	0	0.00	31.40	3	477	0.63%
2020/01/15	1	36.40	0	0.00	35.35	1	510	0.20%
2020/01/14	1	36.55	4	35.68	36.20	-3	508	-0.59%
2019/12/16	2	34.30	0	0.00	35.50	2	440	0.45%
2019/12/13	2	35.00	0	0.00	35.00	2	434	0.46%
2019/12/10	0	0.00	4	36.83	37.00	-4	395	-1.01%
2019/12/09	2	37.95	0	0.00	37.50	2	386	0.52%
2019/12/05	0	0.00	1	40.00	39.90	-1	357	-0.28%
2019/12/03	2	39.93	1	40.60	40.15	1	313	0.32%
2019/12/02	0	0.00	1	37.50	38.05	-1	282	-0.35%
2019/11/29	1	39.20	0	0.00	39.20	1	263	0.38%
2019/11/28	0	0.00	4	37.25	37.25	-4	220	-1.81%
2019/11/27	0	0.00	5	33.31	33.90	-5	191	-2.61%
2019/11/26	5	32.00	0	0.00	31.90	5	179	2.79%
2019/11/25	2	33.33	0	0.00	32.50	2	171	1.16%
2019/11/22	0	0.00	3	34.25	34.25	-3	151	-1.98%
2019/11/20	1	31.85	1	31.85	31.40	0	112	0.00%
2019/11/14	1	29.20	0	0.00	29.10	1	99	1.00%
2019/07/30	0	0.00	1	30.20	30.20	-1	63	-1.58%
2019/04/22	0	0.00	5	31.10	31.10	-5	79	-6.25%
2019/04/16	0	0.00	5	31.70	31.95	-5	96	-5.19%
2019/03/25	0	0.00	4	32.00	31.85	-4	95	-4.18%
2019/02/13	0	0.00	2	35.15	35.30	-2	86	-2.31%
2019/02/11	1	35.00	0	0.00	35.00	1	83	1.19%
2019/01/29	2	34.00	0	0.00	34.10	2	78	2.53%
2019/01/24	6	35.83	0	0.00	35.90	6	71	8.39%
2018/10/05	3	37.50	0	0.00	37.20	3	110	2.72%
2018/09/28	2	39.00	0	0.00	39.00	2	109	1.83%
2018/09/27	3	38.15	0	0.00	38.15	3	107	2.79%
2018/09/13	0	0.00	3	41.65	41.70	-3	97	-3.08%
2018/09/07	3	38.30	0	0.00	37.95	3	85	3.50%
2018/09/03	0	0.00	3	40.20	39.70	-3	124	-2.40%
2018/08/15	0	0.00	3	38.30	38.30	-3	157	-1.90%
2018/08/13	2	38.50	0	0.00	39.10	2	158	1.27%
2018/08/02	4	40.39	0	0.00	40.35	4	166	2.40%
2018/07/31	1	40.20	0	0.00	40.05	1	169	0.59%
2018/07/30	0	0.00	21	40.25	40.40	-21	171	-12.28%
2018/07/27	21	41.44	1	41.30	41.40	20	173	11.52%
2018/07/23	1	40.20	0	0.00	40.25	1	183	0.55%
2018/07/20	0	0.00	1	41.00	41.00	-1	184	-0.54%
2018/07/19	0	0.00	2	41.50	41.50	-2	189	-1.06%
2018/07/16	3	42.70	2	42.70	42.95	1	198	0.50%
2018/07/10	0	0.00	1	39.70	39.60	-1	209	-0.48%
2018/06/29	3	40.87	0	0.00	40.80	3	268	1.12%
2018/06/14	0	0.00	5	42.30	41.90	-5	324	-1.54%
2018/06/13	5	43.46	21	43.11	43.30	-16	328	-4.87%
2018/06/12	21	46.69	9	47.93	46.20	12	341	3.51%
2018/06/11	5	47.60	0	0.00	47.60	5	346	1.44%
2018/06/07	2	43.00	0	0.00	43.30	2	348	0.57%
2018/06/06	0	0.00	1	42.90	42.60	-1	346	-0.29%
2018/06/04	1	43.20	4	43.05	43.00	-3	353	-0.85%
2018/06/01	2	41.00	0	0.00	42.50	2	348	0.57%
2018/05/25	0	0.00	1	40.80	40.80	-1	436	-0.23%
2018/05/21	0	0.00	5	40.30	40.60	-5	450	-1.11%
2018/05/17	0	0.00	2	40.55	40.20	-2	451	-0.44%
2018/05/16	2	41.10	0	0.00	40.70	2	450	0.44%
2018/05/14	1	40.10	0	0.00	39.95	1	449	0.22%
2018/05/10	0	0.00	1	41.30	41.20	-1	446	-0.22%
2018/05/02	0	0.00	5	40.26	40.65	-5	441	-1.13%
2018/04/26	2	39.90	0	0.00	39.60	2	441	0.45%
2018/04/24	0	0.00	3	41.00	40.60	-3	460	-0.65%
2018/04/23	4	41.80	2	42.20	41.60	2	476	0.42%
2018/04/20	2	40.20	0	0.00	40.40	2	469	0.43%
2018/04/18	2	40.28	2	40.50	40.15	0	464	0.00%
2018/04/17	2	40.80	0	0.00	40.15	2	463	0.43%
2018/04/16	2	41.40	0	0.00	40.70	2	459	0.44%
2018/04/12	0	0.00	3	42.88	42.20	-3	446	-0.67%
2018/04/10	2	46.00	0	0.00	42.90	2	437	0.46%
2018/04/09	0	0.00	2	44.78	44.50	-2	426	-0.47%
2018/04/03	7	44.52	6	43.80	45.70	1	412	0.24%
2018/03/30	0	0.00	2	42.75	41.85	-2	383	-0.52%
2018/03/28	5	43.42	2	43.20	42.60	3	376	0.80%
2018/03/27	3	42.62	0	0.00	43.00	3	372	0.81%
2018/03/26	4	43.05	0	0.00	43.90	4	361	1.11%
2018/03/21	0	0.00	5	42.39	42.30	-5	336	-1.49%
2018/03/20	2	42.60	0	0.00	42.50	2	329	0.61%
2018/03/16	0	0.00	1	44.60	44.20	-1	319	-0.31%
2018/03/14	2	43.50	2	45.10	45.10	0	287	0.00%
2018/03/12	1	39.70	0	0.00	40.00	1	255	0.39%
2018/03/02	0	0.00	20	39.80	42.40	-20	214	-9.33%
2018/03/01	2	40.10	0	0.00	40.50	2	206	0.97%
2018/02/27	21	42.54	0	0.00	41.50	21	196	10.67%