興能高 (6558)-元大-龍潭券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
49.6
漲跌
▼5.4
漲幅
-9.82%
成交量
9,041張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8	52.10	45.1	51.40	49.60	-37.1	34,635	-0.11%
2025/03/28	29	56.57	27.1	56.39	55.00	1.9	34,602	0.01%
2025/03/27	59.1	57.51	56	57.69	56.90	3.1	34,631	0.01%
2025/03/26	14	56.96	26	56.38	55.70	-12	34,646	-0.03%
2025/03/25	22	58.81	15.1	59.80	57.00	7	35,305	0.02%
2025/03/24	36.1	62.13	29.3	60.42	58.00	6.8	35,493	0.02%
2025/03/21	107	61.14	111.5	61.29	62.00	-4.5	35,503	-0.01%	大買/大賣/
2025/03/20	78.5	61.66	70	61.60	61.10	8.5	35,449	0.02%
2025/03/19	181.3	62.53	202	61.98	60.90	-20.7	35,442	-0.06%	大買/大賣/
2025/03/18	24	57.73	65	60.10	61.40	-41	34,576	-0.12%
2025/03/17	38	56.39	24	56.05	55.90	14	34,620	0.04%
2025/03/14	42	55.84	29.3	55.51	55.20	12.7	34,704	0.04%
2025/03/13	49	58.47	48	57.12	56.70	1	34,751	0.00%
2025/03/12	54	57.94	51	58.02	57.40	3	34,959	0.01%
2025/03/11	33	56.89	31	57.12	56.90	2	35,523	0.01%
2025/03/10	137	60.71	134	60.66	60.10	3	35,689	0.01%	大買/大賣/
2025/03/07	58	60.07	64	59.18	58.80	-6	35,250	-0.02%
2025/03/06	65.3	62.31	57.1	62.63	61.10	8.2	36,336	0.02%
2025/03/05	27	60.33	26	60.98	61.10	1	36,280	0.00%
2025/03/04	5	59.57	24.1	60.06	60.40	-19	36,467	-0.05%
2025/03/03	2	61.10	7.2	60.18	60.40	-5.2	37,017	-0.01%
2025/02/27	30	62.37	34	60.84	61.60	-4	37,492	-0.01%
2025/02/26	27	63.09	59.6	63.39	62.80	-32.6	37,513	-0.09%
2025/02/25	150.8	64.13	138.1	63.67	63.50	12.7	37,660	0.03%	大買/大賣/
2025/02/24	90.1	62.56	93.3	63.02	63.80	-3.2	36,999	-0.01%
2025/02/21	39.1	58.81	37	59.03	58.70	2.1	36,510	0.01%
2025/02/20	54	62.20	80	61.89	60.00	-26	36,455	-0.07%
2025/02/19	151	64.57	83.6	64.96	62.60	67.5	36,137	0.19%	大買/
2025/02/18	8.4	61.56	42.2	60.82	62.40	-33.9	35,303	-0.10%
2025/02/17	2	57.60	1	59.00	59.00	1	35,194	0.00%
2025/02/14	4	56.05	0.3	56.30	55.60	3.7	35,134	0.01%
2025/02/13	1.3	55.95	9	56.69	56.50	-7.7	35,111	-0.02%
2025/02/12	1.1	57.62	30	56.80	55.50	-28.9	35,079	-0.08%
2025/02/11	1	58.00	5	56.50	56.60	-4	35,045	-0.01%
2025/02/10	0	0.00	14	57.69	57.80	-14	35,005	-0.04%
2025/02/07	32	58.97	35	58.69	58.50	-3	34,973	-0.01%
2025/02/06	2	57.80	6.8	57.48	57.40	-4.8	34,921	-0.01%
2025/02/05	19	58.70	18	59.60	56.90	1	34,870	0.00%
2025/02/04	193	61.29	192.4	61.25	60.40	0.6	34,754	0.00%	大買/大賣/
2025/02/03	53.4	59.40	32.1	59.10	59.40	21.3	33,677	0.06%
2025/01/22	242.4	58.74	236.1	59.37	59.50	6.3	32,987	0.02%	大買/大賣/
2025/01/21	352.1	58.10	259.5	58.33	56.60	92.6	31,320	0.30%	大買/大賣/
2025/01/20	136	53.08	212	54.48	56.20	-76	29,536	-0.26%	大買/大賣/
2025/01/17	381.9	53.76	346.4	53.02	51.10	35.5	28,520	0.12%	大買/大賣/
2025/01/16	242.7	49.45	300	49.82	51.40	-57.3	26,750	-0.21%	大買/大賣/
2025/01/15	155	48.34	144.5	47.46	46.80	10.5	25,343	0.04%	大買/大賣/
2025/01/14	329.6	48.67	318	48.66	48.00	11.6	24,376	0.05%	大買/大賣/
2025/01/13	443.2	48.44	464.1	48.39	48.65	-20.9	23,210	-0.09%	大買/大賣/
2025/01/10	410.1	48.29	387.1	48.61	48.20	23	21,336	0.11%	大買/大賣/
2025/01/09	315.1	46.97	276.1	47.71	46.90	39	19,222	0.20%	大買/大賣/
2025/01/08	140	44.38	112.5	44.63	45.20	27.5	17,566	0.16%	大買/大賣/
2025/01/07	269	42.28	309.5	42.32	42.95	-40.5	16,474	-0.25%	大買/大賣/
2025/01/06	50	38.67	75.5	40.01	41.00	-25.5	15,448	-0.17%
2025/01/03	38	38.14	38.1	37.75	37.30	-0.1	15,187	0.00%
2025/01/02	158.1	39.54	162	39.47	39.10	-3.9	15,051	-0.03%	大買/大賣/
2024/12/31	87.6	39.65	86	39.69	39.25	1.6	14,818	0.01%
2024/12/30	63	40.34	58	40.05	39.70	5	14,559	0.03%
2024/12/27	361	42.58	324.1	42.56	40.45	36.9	14,316	0.26%	大買/大賣/
2024/12/26	149.1	38.64	188.1	39.11	41.25	-39	12,728	-0.31%	大買/大賣/
2024/12/25	116.1	37.45	80.1	37.56	37.50	36	11,992	0.30%	大買/
2024/12/24	38	36.35	37	35.96	35.35	1	11,545	0.01%
2024/12/23	48.1	37.24	42.1	36.52	36.10	6	11,429	0.05%
2024/12/20	45	38.04	41	37.12	36.80	4	11,254	0.04%
2024/12/19	109	38.23	99	38.30	38.10	10	10,988	0.09%	大買/
2024/12/18	23.1	35.73	30.1	37.43	38.20	-7	10,260	-0.07%
2024/12/17	16.2	34.53	16	34.60	34.75	0.2	9,948	0.00%
2024/12/16	56.3	37.08	39.2	36.10	34.40	17.1	9,779	0.17%
2024/12/13	100	37.20	112	37.60	38.15	-12	9,501	-0.13%	大賣/
2024/12/12	26.3	36.86	26	36.52	36.50	0.3	8,962	0.00%
2024/12/11	43.1	38.10	24.1	37.72	36.95	19	8,664	0.22%
2024/12/10	17.3	38.64	21.1	38.50	37.00	-3.8	8,239	-0.05%
2024/12/09	42	42.64	89	41.81	40.70	-47	7,952	-0.59%
2024/12/06	90.3	45.58	97.1	45.41	45.20	-6.8	7,710	-0.09%
2024/12/05	134.1	46.53	125.1	46.64	45.75	9	7,157	0.13%	大買/大賣/
2024/12/04	95.1	41.96	103	42.40	45.30	-7.9	6,029	-0.13%	大賣/
2024/12/03	98	40.31	88	40.21	41.20	10	5,410	0.18%
2024/12/02	219	40.25	142.3	40.96	41.05	76.7	4,971	1.54%	大買/大賣/
2024/11/29	86	35.76	96.1	36.58	38.30	-10.1	3,680	-0.28%
2024/11/28	19.1	35.26	18	35.17	34.85	1.1	3,152	0.04%
2024/11/27	23.1	37.09	47	38.02	36.65	-23.9	2,807	-0.85%
2024/11/26	66.1	35.67	51.2	35.75	35.75	14.9	2,061	0.72%
2024/11/25	0	0.00	16	33.73	35.40	-16	1,452	-1.10%
2024/11/22	39.1	31.54	30	31.62	32.20	9.1	1,218	0.75%
2024/11/21	0	0.00	2	29.60	30.95	-2	815	-0.25%
2024/11/20	4.1	29.45	3.5	28.94	28.15	0.6	727	0.08%
2024/11/19	22	29.22	21	31.14	31.25	1	510	0.20%
2024/11/18	0	0.00	6	28.08	28.45	-6	354	-1.69%
2024/11/15	6	27.24	6	26.72	25.90	0	261	-0.01%
2024/11/13	2	23.40	0	0.00	23.40	2	105	1.90%
2024/09/20	0	0.00	5	23.70	23.45	-5	139	-3.58%
2024/09/16	5	23.55	0	0.00	23.05	5	148	3.36%
2024/08/27	0	0.00	2	22.10	22.25	-2	171	-1.17%
2024/08/26	0	22.15	0	0.00	21.90	0	172	0.00%
2024/08/23	0	0.00	1	22.05	22.05	-1	174	-0.57%
2024/08/22	0	0.00	1	21.85	21.85	-1	182	-0.55%
2024/08/09	0.3	21.90	0	0.00	22.10	0.3	200	0.16%
2024/08/07	0.1	21.45	0	0.00	21.35	0.1	200	0.03%
2024/08/06	0	0.00	5	19.30	20.20	-5	200	-2.49%
2024/07/17	0.2	25.87	0	0.00	25.85	0.2	194	0.09%
2024/07/16	0	25.85	0	0.00	25.75	0	194	0.02%
2024/06/28	8	26.96	0	0.00	27.05	8	211	3.79%
2024/06/18	4	26.40	0	0.00	26.55	4	188	2.12%
2024/06/11	0	0.00	4	25.28	25.00	-4	178	-2.24%
2024/06/07	2	24.55	0	0.00	25.25	2	181	1.10%
2024/06/03	2	24.80	0	0.00	24.70	2	187	1.07%
2024/05/28	0	0.00	1	24.85	25.40	-1	193	-0.52%
2024/05/27	1	24.55	3	25.02	24.55	-2	189	-1.06%
2024/05/22	3.2	24.46	0	0.00	24.35	3.2	239	1.33%
2024/05/14	0	0.00	1	24.10	24.25	-1	245	-0.41%
2024/05/13	1	23.85	0	0.00	23.85	1	247	0.40%
2024/04/29	0	0.00	6	22.79	22.95	-6	247	-2.43%
2024/04/24	2	22.90	0	0.00	22.75	2	252	0.79%
2024/04/19	0	0.00	1	22.20	22.40	-1	257	-0.39%
2024/04/17	1	23.00	0	0.00	22.70	1	258	0.39%
2024/04/12	1	24.05	1	23.90	23.55	0	261	0.00%
2024/04/11	6	25.35	2	23.98	23.85	4	262	1.53%
2024/04/09	0	0.00	0	22.95	22.70	0	227	0.00%
2024/04/08	0	0.00	2	23.00	22.90	-2	229	-0.87%