醫揚 (6569)-元大-龍潭券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
163.5
漲跌
▼2.0
漲幅
-1.21%
成交量
88張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	167.00	0	0.00	168.50	2	192	1.04%
2024/04/12	5	172.00	0	0.00	171.50	5	189	2.63%
2024/04/10	0	0.00	0.1	179.50	177.00	-0.1	187	-0.05%
2024/04/09	0.1	176.50	0	0.00	176.50	0.1	186	0.05%
2024/04/03	2	181.50	0	0.00	181.50	2	183	1.09%
2024/03/26	0	0.00	9	190.50	187.50	-9	159	-5.66%
2024/03/15	2	166.50	0	0.00	166.50	2	121	1.64%
2024/03/07	3	168.17	0	0.00	167.50	3	136	2.20%
2024/03/06	6	174.08	1	174.50	174.50	5	134	3.72%
2024/03/01	0	0.00	3	164.67	164.50	-3	126	-2.38%
2024/02/29	3	155.00	0	0.00	164.00	3	121	2.48%
2024/02/19	0	154.00	0	0.00	151.00	0	127	0.00%
2024/02/15	0	0.00	1	150.00	152.00	-1	129	-0.77%
2024/01/25	0	160.50	0	0.00	161.50	0	203	0.00%
2023/12/19	0	166.40	0	0.00	166.00	0	323	0.00%
2023/12/13	0	0.00	0	173.00	168.50	0	325	-0.01%
2023/12/11	0	166.50	0	0.00	169.00	0	325	0.00%
2023/12/08	0	179.50	0	0.00	178.00	0	317	0.00%
2023/12/07	0	180.50	0	0.00	180.00	0	316	0.00%
2023/12/05	0	183.00	0	0.00	179.50	0	316	0.00%
2023/11/22	1	194.00	1	195.50	194.00	0	282	0.00%
2023/11/21	2	192.00	2	193.00	193.00	0	276	0.00%
2023/11/20	0	0.00	1	187.50	187.00	-1	270	-0.37%
2023/11/17	2	189.00	1	186.50	185.50	1	273	0.37%
2023/10/31	1	196.00	1	197.50	201.00	0	238	0.00%
2023/10/30	3	191.33	3	195.00	195.00	0	228	0.00%
2023/10/19	0	168.50	0	0.00	168.50	0	214	0.00%
2023/10/18	1	165.04	0	0.00	164.50	1	221	0.45%
2023/10/17	1	178.00	0	0.00	176.00	1	229	0.44%
2023/10/16	1	179.50	0	0.00	179.50	1	237	0.42%
2023/10/13	1	185.49	1	182.00	183.00	0	277	0.00%
2023/10/11	1	191.00	3	184.33	180.00	-2	275	-0.72%
2023/10/06	2	181.00	0	0.00	177.50	2	267	0.75%
2023/10/04	0	179.56	0	0.00	178.00	0	279	0.00%
2023/10/03	0	183.00	0	0.00	183.00	0	281	0.00%
2023/10/02	0	0.00	1	186.00	185.50	-1	280	-0.36%
2023/09/28	1	185.50	1	187.50	189.00	0	274	0.00%
2023/09/21	0	161.25	0	0.00	161.00	0	253	0.00%
2023/09/18	0	162.50	0	0.00	162.00	0	253	0.00%
2023/09/15	0	164.50	0	0.00	163.50	0	255	0.00%
2023/09/07	1	166.50	1	167.00	166.00	0	261	0.00%
2023/08/18	1	174.00	0	0.00	174.00	1	300	0.33%
2023/08/17	3	185.67	3	188.67	187.50	0	305	0.00%
2023/08/15	0	177.33	0	0.00	172.50	0	302	0.00%
2023/08/14	1	168.50	1	170.50	171.50	0	298	0.00%
2023/07/27	0	0.00	3	220.00	224.00	-3	248	-1.21%
2023/07/24	0	0.00	14	232.46	227.00	-14	239	-5.84%
2023/07/21	3	243.00	10.1	235.51	243.00	-7.1	233	-3.01%
2023/07/20	0	244.50	0	0.00	232.00	0	225	0.00%
2023/07/19	10	235.00	0	235.00	235.00	10	214	4.66%
2023/07/18	14	213.08	18	208.72	214.00	-4	206	-1.92%
2023/07/12	10	150.11	4	152.63	156.00	6	154	3.91%
2023/07/10	11	141.77	3	141.00	141.00	8	138	5.76%
2023/07/05	3	138.83	0	0.00	138.50	3	130	2.30%
2023/06/21	1	141.50	1	139.50	139.00	0	123	0.00%
2023/06/16	0	0.00	1	138.50	139.00	-1	115	-0.87%
2023/06/15	1	136.50	0	0.00	139.00	1	114	0.88%
2023/06/14	0	0.00	0.1	135.00	134.50	-0.1	113	-0.09%
2023/06/08	1	140.50	0	0.00	141.00	1	106	0.94%
2023/06/06	0	0.00	5.1	145.13	146.00	-5.1	102	-4.94%
2023/06/05	0.1	148.19	1.1	147.52	150.50	-1	98	-1.02%
2023/06/02	6	150.04	0	0.00	156.00	6	90	6.67%
2023/05/31	0	131.46	0	0.00	134.50	0	73	0.03%
2023/05/30	0	0.00	0	131.50	132.50	0	72	-0.03%
2023/05/29	0.1	132.00	1	136.00	135.00	-1	73	-1.29%
2023/05/26	0.3	134.50	2	133.50	133.50	-1.7	78	-2.13%
2023/05/24	2.7	127.68	2	128.52	130.00	0.6	72	0.89%
2023/05/23	2	130.99	3	129.67	132.00	-1	69	-1.40%
2023/05/22	1	117.50	0	0.00	121.50	1	60	1.65%
2023/05/19	3	116.19	0	0.00	120.00	3	55	5.44%
2023/04/10	0	0.00	1	112.50	112.50	-1	45	-2.19%
2023/03/03	0	0.00	2	109.25	109.00	-2	33	-5.90%
2023/03/01	1	109.00	0	0.00	109.00	1	30	3.25%
2023/02/24	2	112.00	1	111.00	112.00	1	27	3.61%
2022/12/22	1	101.00	0	0.00	101.00	1	10	9.16%
2022/10/18	0	89.90	0	0.00	90.00	0	12	0.08%
2022/10/17	0	90.00	0	0.00	90.00	0	12	0.08%
2022/10/12	0	90.20	0	0.00	91.10	0	13	0.08%
2022/09/26	0	94.00	0	0.00	93.00	0	14	0.07%
2022/09/07	0	98.20	0	0.00	98.00	0	16	0.12%
2022/08/11	0	96.20	0	0.00	96.30	0	18	0.11%
2022/07/27	0	97.60	0	0.00	98.20	0	24	0.02%
2022/06/29	0	99.90	0	0.00	100.50	0	41	0.01%
2022/06/09	0	0.00	22	103.20	103.00	-22	40	-54.48%
2022/06/08	7	105.14	0	0.00	105.50	7	39	17.54%
2022/06/06	3	104.33	0	0.00	104.00	3	39	7.60%
2022/06/02	12	106.92	0	0.00	106.00	12	39	30.53%
2022/04/22	0	105.50	0	0.00	108.00	0	17	0.03%
2022/04/08	0	0.00	1	101.50	101.50	-1	12	-8.09%
2021/12/28	0.1	104.50	0	0.00	103.50	0.1	5	1.69%
2021/11/15	0.1	105.00	0	0.00	104.00	0.1	8	1.17%
2021/08/12	0	0.00	0.5	124.00	125.00	-0.5	10	-4.89%
2021/08/11	0.1	123.00	0	0.00	122.00	0.1	10	0.49%
2021/08/10	0.1	126.00	0	0.00	126.00	0.1	9	1.00%
2021/08/09	0.1	126.00	0	0.00	127.50	0.1	9	0.52%
2021/07/13	0.1	131.50	0	0.00	131.00	0.1	12	0.81%
2021/06/21	0	0.00	1	128.00	128.00	-1	15	-6.64%
2021/06/11	0.1	129.50	0	0.00	129.00	0.1	15	0.65%
2021/06/10	1	129.50	0	0.00	129.50	1	15	6.43%
2021/06/09	0.1	129.50	0	0.00	127.00	0.1	15	0.64%
2021/05/28	0	0.00	1	129.00	130.00	-1	17	-5.86%
2021/05/17	0	128.00	0	0.00	126.00	0	21	0.12%
2020/12/02	0	0.00	0.1	128.00	128.00	-0.1	15	-0.57%
2020/11/26	0	0.00	0.2	124.00	126.00	-0.2	15	-1.03%
2020/09/18	0	0.00	1	137.50	137.00	-1	36	-2.77%
2020/09/07	1	140.00	0	0.00	139.50	1	35	2.83%
2020/08/21	0.3	137.50	0	0.00	137.00	0.3	36	0.82%
2020/06/08	0	0.00	1	174.50	174.50	-1	37	-2.68%
2020/05/06	0	0.00	1	173.00	173.00	-1	44	-2.24%
2020/04/30	1	173.00	0	0.00	173.00	1	44	2.27%
2020/04/17	1	172.00	0	0.00	170.50	1	42	2.35%
2019/11/18	0.1	166.50	0	0.00	166.50	0.1	26	0.32%
2019/11/11	0.1	167.50	0	0.00	168.50	0.1	33	0.30%
2019/10/30	0.1	169.00	0	0.00	169.50	0.1	36	0.27%
2019/09/09	0	0.00	2	181.00	180.50	-2	37	-5.30%
2019/09/04	1	188.00	0	0.00	188.00	1	36	2.72%
2019/08/22	1	188.00	0	0.00	187.00	1	32	3.09%
2019/08/21	0	0.00	1	201.00	205.00	-1	30	-3.25%
2019/08/08	1	180.00	0	0.00	182.00	1	19	5.07%
2019/01/22	0	0.00	1	136.00	135.50	-1	29	-3.43%
2019/01/08	1	133.00	0	0.00	133.00	1	28	3.57%
2018/12/21	0	0.00	2	129.00	132.50	-2	28	-6.92%
2018/12/20	0	0.00	1	131.00	132.50	-1	28	-3.51%
2018/12/12	3	136.00	0	0.00	139.00	3	26	11.47%
2018/10/17	0	0.00	2	108.00	108.00	-2	35	-5.59%
2018/09/04	1	128.00	0	0.00	131.00	1	38	2.63%
2018/08/03	1	128.00	0	0.00	132.00	1	30	3.27%
2018/07/31	0	120.00	0	0.00	120.00	0	16	0.16%
2018/06/08	0	0.00	1	153.00	153.00	-1	42	-2.33%
2018/04/11	0	0.00	1	176.50	178.50	-1	48	-2.05%
2018/04/10	0	179.50	0	0.00	178.00	0	47	0.05%
2018/04/09	1.1	190.95	0	0.00	187.00	1.1	46	2.37%
2018/03/26	0.2	167.00	0	0.00	168.50	0.2	30	0.54%
2018/03/22	0.3	166.50	0	0.00	165.00	0.3	29	0.98%
2018/03/21	0	168.00	0	0.00	170.00	0	28	0.16%
2018/03/16	0.1	159.50	0	0.00	159.00	0.1	26	0.19%
2018/03/13	0.1	157.50	0	0.00	157.50	0.1	26	0.26%
2018/03/09	0.3	159.50	0	0.00	159.00	0.3	26	1.05%
2018/03/06	0.1	160.50	0	0.00	161.50	0.1	25	0.39%
2018/01/22	0.1	154.00	0	0.00	153.50	0.1	23	0.43%