達邦蛋白 (6578)-元大-龍潭券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	29.06	0	0.00	28.55	8	1,701	0.47%
2024/04/25	4	28.88	3	29.38	29.40	1	1,694	0.06%
2024/04/24	1	30.35	1	29.65	30.00	0	1,663	0.00%
2024/04/23	1	30.20	3	31.55	30.00	-2	1,645	-0.12%
2024/04/22	2	30.45	5	29.35	29.40	-3	1,577	-0.19%
2024/04/17	0	0.00	4	28.50	29.95	-4	1,501	-0.27%
2024/04/16	4	27.55	1	27.55	27.75	3	1,478	0.20%
2024/04/15	1	28.05	0	0.00	28.15	1	1,471	0.07%
2024/04/12	0	0.00	3	28.35	28.00	-3	1,466	-0.20%
2024/04/11	3	27.88	2	27.75	27.80	1	1,457	0.07%
2024/04/10	2	28.45	0	0.00	28.85	2	1,433	0.14%
2024/04/09	4	28.80	1	29.60	28.50	3	1,405	0.21%
2024/04/08	13	29.64	7	30.55	31.00	6	1,304	0.46%
2024/04/03	4	29.00	0	0.00	28.20	4	1,189	0.34%
2024/04/01	6	26.39	3	27.30	27.80	3	1,068	0.28%
2024/03/29	2	25.70	11	24.25	25.30	-9	986	-0.91%
2024/03/28	0	0.00	15	24.30	24.25	-15	918	-1.63%
2024/03/27	0	0.00	8	23.70	23.95	-8	912	-0.88%
2024/03/21	5	23.60	0	0.00	23.50	5	905	0.55%
2024/03/19	10	23.83	0	0.00	23.85	10	900	1.11%
2024/03/18	0	0.00	2	24.10	24.30	-2	891	-0.22%
2024/03/15	2	23.88	0	0.00	23.60	2	884	0.23%
2024/03/13	1	23.75	4	23.90	24.00	-3	888	-0.34%
2024/03/11	2	24.23	0	0.00	23.90	2	863	0.23%
2024/03/08	2	22.95	0	0.00	22.90	2	850	0.24%
2024/03/06	2	24.43	0	0.00	24.20	2	840	0.24%
2024/03/05	1	24.45	4	24.45	24.35	-3	839	-0.36%
2024/03/04	1	24.75	1	24.50	24.45	0	846	0.00%
2024/03/01	4	24.08	0	0.00	23.80	4	862	0.46%
2024/02/29	4	24.70	3	24.00	24.15	1	891	0.11%
2024/02/27	4	23.13	0	0.00	23.00	4	964	0.41%
2024/02/26	4	23.36	6	23.59	23.30	-2	1,005	-0.20%
2024/02/23	1	23.30	2	23.35	22.85	-1	988	-0.10%
2024/02/22	1	23.00	1	23.20	22.20	0	947	0.00%
2024/02/21	14	23.20	5	23.15	23.05	9	915	0.98%
2024/02/19	0	0.00	1	22.85	22.85	-1	756	-0.13%
2024/02/16	0	21.25	1	21.35	20.80	-1	741	-0.13%
2024/01/29	0	20.90	0	0.00	21.05	0	763	0.00%
2024/01/26	0	0.00	1	21.20	20.95	-1	764	-0.13%
2024/01/25	1	20.90	0	0.00	21.00	1	762	0.13%
2024/01/10	0	0.00	2	20.35	20.10	-2	706	-0.28%
2024/01/09	1	19.75	0	0.00	19.85	1	703	0.14%
2024/01/08	1	20.55	0	0.00	20.50	1	695	0.14%
2024/01/05	0	21.80	0	0.00	21.20	0	689	0.00%
2023/12/29	0	0.00	1	21.10	20.95	-1	657	-0.15%
2023/12/27	1	20.85	0	0.00	20.65	1	638	0.16%
2023/12/26	0	0.00	13	21.10	21.00	-13	634	-2.05%
2023/12/21	0	0.00	2	20.65	20.55	-2	606	-0.33%
2023/12/15	0	0.00	1	20.00	19.55	-1	596	-0.17%
2023/12/14	1	20.00	0	0.00	19.90	1	589	0.17%
2023/12/11	1	20.85	0	0.00	20.80	1	572	0.17%
2023/12/08	0	0.00	1	21.50	20.90	-1	565	-0.18%
2023/12/07	0	0.00	1	20.70	20.70	-1	553	-0.18%
2023/12/05	0	0.00	10	20.65	20.65	-10	540	-1.85%
2023/12/01	0	20.90	0	0.00	20.45	0	524	0.00%
2023/11/30	1	20.85	0	0.00	20.75	1	505	0.20%
2023/11/28	1	21.40	9	21.81	21.85	-8	460	-1.74%
2023/11/27	4	21.05	3	20.80	21.30	1	418	0.24%
2023/11/24	1	22.35	4	21.35	20.55	-3	365	-0.82%
2023/11/23	0	0.00	2	20.75	20.90	-2	246	-0.81%
2023/11/22	1	19.75	0	0.00	19.50	1	185	0.54%
2023/11/17	0	0.00	1	19.30	19.35	-1	157	-0.63%
2023/11/15	4	19.61	9	19.30	19.10	-5	148	-3.36%
2023/11/14	1	18.40	0	0.00	19.20	1	124	0.80%
2023/11/06	0	0.00	3	17.40	17.35	-3	91	-3.29%
2023/11/01	0	17.85	0	0.00	16.80	0	92	0.00%
2023/10/31	0	0.00	10	17.05	16.70	-10	93	-10.69%
2023/10/30	0	0.00	25	17.15	17.05	-25	96	-26.01%
2023/10/27	0	0.00	15	17.00	17.00	-15	97	-15.35%
2023/08/17	1	16.40	0	0.00	16.40	1	244	0.41%
2023/08/11	1	16.30	0	0.00	16.40	1	252	0.40%
2023/08/09	4	16.90	0	0.00	16.85	4	250	1.60%
2023/08/04	6	16.60	0	0.00	16.75	6	251	2.39%
2023/08/01	0	0.00	27	17.20	16.95	-27	255	-10.56%
2023/07/31	2	17.40	0	0.00	17.35	2	258	0.77%
2023/07/27	0	0.00	8	17.35	17.60	-8	267	-2.99%
2023/07/26	0	0.00	24	18.18	17.85	-24	269	-8.89%
2023/07/25	4	18.38	0	0.00	18.35	4	267	1.50%
2023/07/20	10	18.30	0	0.00	18.45	10	266	3.75%
2023/07/19	12	18.54	0	0.00	18.45	12	270	4.44%
2023/07/18	18	18.24	0	0.00	18.10	18	273	6.59%
2023/07/17	1	18.70	0	0.00	18.35	1	282	0.35%
2023/07/10	11	18.21	0	0.00	18.15	11	350	3.14%
2023/07/07	2	18.33	0	0.00	18.40	2	385	0.52%
2023/07/06	21	18.69	0	0.00	18.45	21	505	4.16%
2023/07/04	4	18.58	0	0.00	18.50	4	625	0.64%
2023/07/03	12	18.81	0	0.00	18.55	12	624	1.92%
2023/06/30	4	18.56	5	18.50	18.70	-1	623	-0.16%
2023/06/29	2	18.85	22	19.34	18.65	-20	625	-3.20%
2023/06/28	0	0.00	6	18.44	18.50	-6	594	-1.01%
2023/06/27	1	18.30	2	18.35	18.35	-1	596	-0.17%
2023/06/26	9	18.51	9	18.45	18.35	0	597	0.00%
2023/06/21	2	18.53	4	18.70	18.50	-2	600	-0.33%
2023/06/20	8	18.53	1	18.80	18.50	7	611	1.15%
2023/06/19	7	18.37	0	0.00	18.50	7	612	1.14%
2023/06/16	1	18.05	0	0.00	18.10	1	614	0.16%
2023/06/15	4	18.21	0	0.00	18.05	4	618	0.65%
2023/06/14	7	18.32	0	0.00	18.35	7	632	1.11%
2023/06/13	2	18.30	0	0.00	18.25	2	634	0.32%
2023/06/12	2	18.43	0	0.00	18.25	2	635	0.31%
2023/06/08	1	18.40	0	0.00	18.35	1	651	0.15%
2023/06/07	1	18.45	0	0.00	18.50	1	715	0.14%
2023/06/06	4	18.69	0	0.00	18.50	4	716	0.56%
2023/06/05	0	0.00	1	19.30	18.85	-1	715	-0.14%
2023/05/25	0	0.00	2	18.25	18.20	-2	864	-0.23%
2023/05/24	3	18.50	0	0.00	18.50	3	865	0.35%
2023/05/23	0	0.00	0.4	18.50	18.55	-0.4	868	-0.05%
2023/05/22	5	18.40	0	0.00	18.35	5	878	0.57%
2023/05/19	1	18.00	0	0.00	17.90	1	872	0.11%
2023/05/17	2	18.15	0	0.00	17.90	2	870	0.23%
2023/05/11	0	0.00	3	17.65	17.40	-3	871	-0.34%
2023/05/05	8	18.08	0	0.00	18.05	8	863	0.93%
2023/05/04	2	18.20	0	0.00	18.20	2	863	0.23%
2023/04/21	0.1	18.80	0	0.00	18.30	0.1	857	0.01%
2023/04/19	0.1	19.50	0	0.00	19.20	0.1	846	0.01%
2023/04/18	0	0.00	6	19.00	19.15	-6	851	-0.71%
2023/04/17	6	19.80	0	0.00	19.25	6	844	0.71%
2023/04/13	0	0.00	0.1	19.00	18.95	-0.1	827	-0.01%
2023/04/12	3	19.08	2.2	19.10	19.45	0.8	825	0.10%
2023/04/11	7.3	20.11	13	20.18	19.65	-5.7	872	-0.65%
2023/04/10	33	19.79	3	20.70	20.90	30	789	3.80%
2023/04/07	6	18.93	19	18.93	19.00	-13	807	-1.61%
2023/04/06	1	17.25	0	0.00	17.30	1	864	0.12%
2023/03/28	0	0.00	1	17.50	17.50	-1	885	-0.11%
2023/03/23	0	18.00	1	17.95	18.05	-1	878	-0.11%
2023/03/22	0	0.00	2	17.75	17.50	-2	866	-0.23%
2023/03/17	1	17.15	0	0.00	17.05	1	849	0.12%
2023/03/16	0	0.00	15	16.70	17.00	-15	833	-1.80%
2023/03/13	16	17.05	0	0.00	17.00	16	825	1.94%
2023/03/10	3	18.00	14	18.07	17.50	-11	810	-1.36%
2023/03/09	2	17.75	2	17.15	17.20	0	747	0.00%
2023/03/08	0	0.00	0.2	17.50	17.50	-0.2	744	-0.02%
2023/03/07	0	0.00	6	18.10	17.55	-6	741	-0.81%
2023/03/03	0	0.00	8	18.15	17.45	-8	730	-1.09%
2023/03/02	89.2	18.10	76	18.31	18.00	13.2	708	1.86%
2023/03/01	1	17.25	2	17.28	17.75	-1	607	-0.16%
2023/02/21	5	16.29	0	0.00	16.30	5	569	0.88%
2023/02/20	0	16.56	0	0.00	16.30	0	565	0.00%
2023/02/06	2	16.25	0	0.00	16.10	2	632	0.32%
2023/01/17	2	15.55	0	0.00	15.40	2	683	0.29%
2023/01/09	0	0.00	5	15.95	15.85	-5	666	-0.75%
2023/01/06	0	0.00	3	16.40	16.10	-3	661	-0.45%
2023/01/05	5	15.75	0	0.00	15.70	5	647	0.77%
2023/01/03	4	16.08	1	15.70	15.60	3	638	0.47%
2022/12/30	2	16.15	2	16.25	16.10	0	628	0.00%
2022/12/29	9	16.78	9	16.79	16.60	0	610	0.00%
2022/12/27	8	17.66	5	17.82	17.15	3	490	0.61%
2022/12/26	0	0.00	70.5	18.30	18.45	-70.5	419	-16.80%
2022/11/29	0	0.00	5	15.55	15.55	-5	302	-1.66%
2022/11/25	5	16.02	0	0.00	15.80	5	314	1.59%
2022/11/24	5	16.10	0	0.00	16.00	5	318	1.57%
2022/11/17	0.2	16.00	0	0.00	15.95	0.2	379	0.05%
2022/11/07	0	0.00	1.2	17.06	17.15	-1.2	410	-0.29%
2022/11/04	1	16.95	0	0.00	16.50	1	404	0.25%
2022/10/31	0.2	14.40	0	0.00	14.65	0.2	342	0.06%
2022/10/13	1	13.60	1	13.00	13.00	0	320	0.00%
2022/09/28	10	14.15	0	0.00	14.25	10	364	2.74%
2022/09/23	10	16.18	0	0.00	16.00	10	364	2.74%
2022/09/21	5	16.35	0	0.00	16.30	5	371	1.35%
2022/09/20	10	16.45	0	0.00	16.40	10	410	2.44%
2022/09/19	5	16.50	0	0.00	16.40	5	416	1.20%
2022/09/16	5	16.65	0	0.00	16.60	5	419	1.19%
2022/09/14	0	0.00	5	16.65	16.80	-5	432	-1.16%
2022/09/07	5	16.65	0	0.00	16.65	5	467	1.07%
2022/09/05	5.2	16.88	0	0.00	16.80	5.2	486	1.06%
2022/09/01	5	17.15	0	0.00	17.05	5	499	1.00%
2022/08/23	0	0.00	17	17.28	18.05	-17	550	-3.09%
2022/08/11	0	0.00	1	16.85	16.95	-1	1,042	-0.10%
2022/08/10	1	16.55	0	0.00	16.75	1	1,137	0.09%
2022/08/03	5	16.55	0	0.00	16.50	5	2,260	0.22%
2022/07/21	0.5	17.10	0	0.00	17.10	0.5	2,862	0.02%
2022/07/14	0	0.00	1	17.15	16.85	-1	2,961	-0.03%
2022/07/12	11	16.75	0	0.00	16.25	11	3,332	0.33%
2022/07/11	0	0.00	1	18.10	17.85	-1	3,468	-0.03%
2022/07/08	1	17.55	0	0.00	17.45	1	3,538	0.03%
2022/06/27	0	0.00	3	18.23	18.50	-3	3,655	-0.08%
2022/06/23	2	18.00	0	0.00	17.85	2	3,643	0.05%
2022/06/22	0	0.00	1	18.00	17.80	-1	3,637	-0.03%
2022/06/21	2	18.15	2	18.80	18.65	0	3,626	0.00%
2022/06/17	0	0.00	10	18.90	19.00	-10	3,607	-0.28%
2022/06/16	0.2	19.50	0	0.00	18.95	0.2	3,595	0.00%
2022/06/13	0	0.00	3	20.40	20.15	-3	3,559	-0.08%
2022/06/07	0	0.00	1	22.65	22.30	-1	3,518	-0.03%
2022/06/06	2	22.35	0	0.00	22.75	2	3,502	0.06%
2022/06/02	3	21.52	8	21.61	21.45	-5	3,472	-0.14%
2022/05/30	3	23.48	3	23.67	23.55	0	3,401	0.00%
2022/05/27	1	24.00	0	0.00	23.70	1	3,381	0.03%
2022/05/26	1	24.05	3	24.25	24.30	-2	3,346	-0.06%
2022/05/25	2	24.10	3	24.52	24.30	-1	3,299	-0.03%
2022/05/24	8	23.81	2	24.13	24.00	6	3,193	0.19%
2022/05/20	6.2	24.80	3	23.95	23.50	3.2	3,061	0.10%
2022/05/19	26	24.77	7	24.66	24.35	19	3,006	0.63%
2022/05/18	5	24.34	4	24.15	24.00	1	2,844	0.04%
2022/05/17	15	24.51	9	24.71	24.30	6	2,744	0.22%
2022/05/16	1	23.20	1	23.35	22.90	0	2,547	0.00%
2022/05/13	8	24.68	8	24.00	22.85	0	2,480	0.00%
2022/05/12	11	25.57	7	25.18	25.00	4	2,321	0.17%
2022/05/11	1	24.80	13.2	24.56	25.15	-12.2	1,830	-0.67%
2022/05/10	20.1	24.28	12	24.52	22.90	8.1	1,611	0.50%
2022/05/09	2	24.33	7	25.01	25.30	-5	1,343	-0.37%
2022/05/06	9.1	22.78	3	21.93	23.00	6.1	1,198	0.51%
2022/05/05	3	21.33	0	0.00	20.95	3	1,088	0.28%
2022/04/29	0	0.00	2	21.25	21.35	-2	1,034	-0.19%
2022/04/28	2	22.00	0	0.00	21.90	2	1,025	0.20%
2022/04/26	0	0.00	1	21.00	20.30	-1	991	-0.10%
2022/04/25	0	0.00	0.2	21.80	21.25	-0.2	974	-0.02%
2022/04/22	1	24.60	7	24.02	23.60	-6	950	-0.63%
2022/04/21	0	0.00	8	25.89	25.50	-8	921	-0.87%
2022/04/20	0.1	26.50	2	26.15	25.90	-1.9	901	-0.21%
2022/04/19	10.1	26.45	15	26.01	25.55	-4.9	865	-0.56%
2022/04/18	13	25.78	15	26.20	26.75	-2	707	-0.28%
2022/04/15	20	23.86	15.4	24.06	24.35	4.6	491	0.94%
2022/04/14	4	21.63	4.1	21.67	22.15	-0.1	345	-0.03%
2022/04/13	3	20.33	2	20.40	20.15	1	263	0.38%
2022/04/12	2	19.88	14.6	20.58	20.70	-12.6	198	-6.37%
2022/03/07	0	0.00	0	16.40	16.50	0	91	-0.01%
2022/01/25	0	0.00	2	16.65	16.50	-2	109	-1.82%
2022/01/21	0	17.00	0	0.00	17.25	0	105	0.01%
2021/12/23	1	17.60	0	0.00	17.60	1	88	1.13%
2021/12/08	2	18.80	0	0.00	18.90	2	78	2.53%
2021/12/01	2	18.05	0	0.00	18.30	2	70	2.85%
2021/08/19	0	0.00	1	18.30	18.30	-1	49	-2.01%
2021/08/06	1	19.40	0	0.00	19.40	1	50	1.98%
2021/05/11	1	19.40	0	0.00	19.60	1	146	0.68%
2021/05/04	0	0.00	1	22.50	23.00	-1	126	-0.79%
2021/04/21	1	23.00	0	0.00	23.00	1	118	0.85%
2021/03/22	1	23.25	0	0.00	23.10	1	130	0.76%
2021/03/11	0	0.00	6	22.03	22.10	-6	138	-4.32%
2021/03/02	3	21.25	0	0.00	21.20	3	123	2.43%
2021/02/18	2	21.25	0	0.00	21.30	2	118	1.68%
2021/01/04	0	0.00	10	22.10	22.60	-10	108	-9.21%
2020/12/25	4	20.00	0	0.00	20.00	4	83	4.80%
2020/12/17	3	20.10	0	0.00	19.95	3	77	3.85%
2020/12/07	3	19.45	0	0.00	19.95	3	55	5.37%
2020/08/06	0	0.00	2	20.10	20.10	-2	82	-2.42%
2020/08/05	2	20.10	0	0.00	20.10	2	81	2.44%
2020/06/11	6	20.64	0	0.00	20.60	6	74	8.02%
2020/06/09	0	0.00	1	21.00	21.00	-1	75	-1.33%
2020/05/27	1	20.75	0	0.00	20.65	1	80	1.24%
2020/02/27	1	23.90	0	0.00	23.80	1	58	1.71%
2020/02/25	0	0.00	1	21.50	21.60	-1	46	-2.14%
2020/02/06	1	20.50	0	0.00	20.45	1	55	1.81%
2020/02/05	5	20.50	0	0.00	20.30	5	55	9.00%
2020/02/03	0	0.00	2	20.60	20.50	-2	55	-3.62%
2020/01/31	2	21.55	2	21.40	21.20	0	54	0.00%
2019/12/25	2	24.45	1	24.45	24.40	1	61	1.62%
2019/11/26	1	23.00	0	0.00	22.75	1	65	1.53%
2019/10/22	0	0.00	14	24.70	24.80	-14	61	-22.88%
2019/09/05	0	0.00	1	25.90	25.80	-1	64	-1.56%
2019/08/20	0	0.00	3	26.10	26.05	-3	69	-4.34%
2019/08/16	3	25.65	0	0.00	25.60	3	69	4.29%
2019/07/29	10	26.45	0	0.00	26.60	10	80	12.47%
2019/07/23	0	0.00	2	26.40	26.45	-2	79	-2.50%
2019/07/19	0	0.00	4	26.65	26.65	-4	80	-4.96%
2019/07/15	4	26.70	0	0.00	26.70	4	105	3.81%
2019/07/09	0	0.00	3	26.80	27.05	-3	107	-2.79%
2019/07/08	3	27.60	0	0.00	27.20	3	107	2.80%
2019/06/17	0	0.00	2	25.90	26.00	-2	121	-1.65%
2019/04/25	0	0.00	1	27.50	27.30	-1	206	-0.48%
2019/04/24	2	28.00	2	27.85	27.50	0	213	0.00%
2019/04/22	3	28.77	0	0.00	29.00	3	219	1.37%
2019/04/10	4	27.00	1	27.20	27.05	3	276	1.08%
2019/04/02	0	0.00	1	27.00	26.80	-1	266	-0.38%
2019/04/01	0	0.00	1	26.80	26.80	-1	265	-0.38%
2019/03/29	2	26.80	0	0.00	26.85	2	265	0.75%
2019/03/28	3	26.65	0	0.00	26.70	3	265	1.13%
2019/03/26	5	26.90	0	0.00	26.80	5	265	1.88%
2019/03/22	0	0.00	2	27.70	27.75	-2	262	-0.76%
2019/03/20	0	0.00	1	27.50	27.45	-1	261	-0.38%
2019/03/18	0	0.00	1	29.30	29.00	-1	258	-0.39%
2019/03/12	1	27.30	0	0.00	27.00	1	254	0.39%
2019/03/04	1	26.85	0	0.00	26.90	1	256	0.39%
2019/02/25	0	0.00	3	28.55	27.85	-3	263	-1.14%
2019/02/21	5	29.00	0	0.00	28.60	5	269	1.86%
2019/02/13	0	0.00	2	28.00	28.00	-2	268	-0.74%
2019/01/30	0	0.00	2	28.55	28.35	-2	264	-0.76%
2019/01/25	1	28.45	0	0.00	28.30	1	264	0.38%
2019/01/24	1	29.30	0	0.00	29.05	1	262	0.38%
2019/01/23	1	30.30	1	30.00	30.45	0	258	0.00%
2019/01/17	2	27.80	0	0.00	27.30	2	281	0.71%
2019/01/07	1	28.55	4	28.96	29.25	-3	286	-1.05%
2018/12/28	0	0.00	1	22.95	22.85	-1	342	-0.29%
2018/12/25	2	22.65	0	0.00	23.00	2	412	0.49%
2018/12/12	3	24.90	0	0.00	24.40	3	519	0.58%
2018/12/11	0	0.00	1	24.60	24.60	-1	521	-0.19%
2018/12/05	1	26.00	0	0.00	25.80	1	517	0.19%
2018/11/28	0	0.00	1	25.45	25.50	-1	508	-0.20%
2018/11/27	0	0.00	1	25.65	25.65	-1	507	-0.20%
2018/11/23	1	25.90	0	0.00	25.70	1	507	0.20%
2018/11/22	0	0.00	3	26.60	27.00	-3	503	-0.60%
2018/11/21	0	0.00	2	25.40	25.40	-2	495	-0.40%
2018/11/19	0	0.00	2	24.50	25.70	-2	485	-0.41%
2018/11/12	1	24.35	0	0.00	23.80	1	475	0.21%
2018/11/09	2	25.65	2	24.85	24.85	0	472	0.00%
2018/11/02	0	0.00	4	25.80	25.20	-4	465	-0.86%
2018/11/01	2	25.80	1	25.40	25.60	1	460	0.22%
2018/10/31	2	24.85	10	24.68	25.10	-8	455	-1.76%
2018/10/30	5	23.60	0	0.00	24.65	5	450	1.11%
2018/10/29	10	26.10	0	0.00	25.95	10	441	2.26%
2018/10/26	5	29.63	8	30.75	28.80	-3	429	-0.70%
2018/10/25	1	30.40	3	32.00	32.00	-2	413	-0.48%
2018/10/24	8	34.20	0	0.00	32.85	8	401	1.99%
2018/10/22	0	0.00	10	32.11	32.50	-10	374	-2.67%
2018/10/19	1	31.65	7	30.00	31.00	-6	362	-1.65%
2018/10/18	0	0.00	3	29.80	30.00	-3	354	-0.85%
2018/10/17	4	29.78	1	29.35	29.35	3	350	0.86%
2018/10/16	1	29.25	0	0.00	29.60	1	344	0.29%
2018/10/15	11	31.69	1	32.00	32.00	10	337	2.96%
2018/10/12	3	28.10	0	0.00	31.55	3	324	0.93%
2018/10/09	0	0.00	20	32.50	31.85	-20	303	-6.60%
2018/10/08	21	35.16	3	35.23	35.35	18	282	6.37%
2018/10/05	13	33.20	0	0.00	33.25	13	236	5.50%
2018/10/04	0	0.00	2	26.50	30.25	-2	194	-1.03%
2018/10/03	0	0.00	15	27.42	27.50	-15	174	-8.57%
2018/10/02	18	28.69	21	28.25	28.25	-3	164	-1.83%
2018/10/01	21	27.70	2	29.03	29.05	19	148	12.81%
2018/09/28	1	26.20	0	0.00	26.45	1	116	0.86%
2018/09/26	0	0.00	2	22.05	21.90	-2	88	-2.25%
2018/09/25	0	0.00	1	22.55	22.55	-1	85	-1.17%
2018/09/20	2	23.18	1	22.75	22.75	1	80	1.25%
2018/09/19	1	23.30	1	23.20	23.20	0	73	0.00%