研揚 (6579)-元大-龍潭券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
645張
產業
上市電腦週邊類股▼1.54%
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.2	180.62	0	0.00	175.00	1.2	510	0.23%
2024/05/29	0	0.00	3	182.83	183.50	-3	506	-0.59%
2024/05/28	0	0.00	3	182.00	178.50	-3	534	-0.56%
2024/05/27	1	180.00	0	0.00	185.00	1	540	0.19%
2024/05/24	4	176.13	1	178.00	177.50	3	565	0.53%
2024/05/23	2	176.25	1	176.55	177.00	1	589	0.17%
2024/05/22	1	182.51	4	181.50	182.00	-3	626	-0.48%
2024/05/21	0	0.00	3	174.50	185.50	-3	603	-0.50%
2024/05/20	3	168.67	0	0.00	169.00	3	554	0.54%
2024/05/15	0	0.00	1	168.00	165.50	-1	565	-0.18%
2024/05/08	1	156.00	0	0.00	158.00	1	549	0.18%
2024/05/07	1	156.00	0	0.00	158.00	1	547	0.18%
2024/05/06	0	0.00	1	155.00	155.00	-1	545	-0.18%
2024/04/26	1	153.00	0	0.00	153.00	1	597	0.17%
2024/04/12	0	0.00	10	158.85	159.00	-10	671	-1.49%
2024/03/27	0	0.00	2	164.00	163.00	-2	722	-0.28%
2024/03/26	0	0.00	1	167.00	163.00	-1	725	-0.14%
2024/03/25	11	171.82	0	0.00	166.50	11	720	1.53%
2024/03/21	1	168.50	10	166.00	167.50	-9	715	-1.26%
2024/03/20	11	164.00	0	0.00	167.50	11	706	1.56%
2024/03/19	0	0.00	1	159.50	160.00	-1	690	-0.14%
2024/03/15	1	162.00	1.3	160.91	161.50	-0.3	692	-0.04%
2024/03/08	1.1	150.12	0	0.00	149.50	1.1	710	0.15%
2024/03/07	1.1	154.92	0	0.00	154.00	1.1	710	0.15%
2024/03/06	0.1	162.00	0	0.00	160.50	0.1	713	0.01%
2024/03/05	1	164.00	0	0.00	163.00	1	717	0.14%
2024/03/01	2	162.25	0	0.00	160.00	2	712	0.28%
2024/02/29	1	170.00	0	0.00	173.00	1	685	0.15%
2024/02/27	1	181.50	1	183.00	168.00	0	680	0.00%
2024/02/26	0	0.00	1	165.00	171.50	-1	657	-0.15%
2024/02/23	2	177.25	5	171.20	169.00	-3	710	-0.42%
2024/02/22	0	0.00	1	161.50	162.50	-1	679	-0.15%
2024/02/19	1	167.00	0	0.00	167.00	1	671	0.15%
2024/02/16	1	164.50	1	164.50	164.50	0	664	0.00%
2024/02/05	0	0.00	3	157.00	156.50	-3	645	-0.46%
2024/02/01	3	161.50	2	161.00	160.50	1	656	0.15%
2024/01/26	0	0.00	5	163.20	159.00	-5	660	-0.76%
2024/01/25	3	163.00	0	0.00	166.50	3	650	0.46%
2024/01/24	3	162.00	0	0.00	158.00	3	633	0.47%
2024/01/23	1	159.00	0	0.00	158.00	1	630	0.16%
2024/01/09	0	0.00	1	161.00	162.50	-1	607	-0.16%
2024/01/05	0	0.00	1	160.00	163.50	-1	581	-0.17%
2024/01/04	3	155.00	0	0.00	156.50	3	571	0.52%
2024/01/02	2	156.50	2.2	157.27	160.00	-0.2	555	-0.04%
2023/12/29	1	150.00	0	0.00	148.50	1	534	0.19%
2023/12/28	0	0.00	0.1	147.50	145.50	-0.1	528	-0.02%
2023/12/27	0	0.00	1	147.00	145.50	-1	530	-0.19%
2023/12/25	1.1	146.41	0	0.00	143.50	1.1	568	0.19%
2023/12/22	0	0.00	1	145.50	145.00	-1	591	-0.17%
2023/12/20	0.1	147.00	0	0.00	147.50	0.1	594	0.02%
2023/12/14	0	0.00	2	147.50	148.00	-2	594	-0.34%
2023/12/07	1.1	148.23	1.6	150.32	146.50	-0.5	601	-0.07%
2023/12/05	0	0.00	0.4	158.00	155.50	-0.4	605	-0.07%
2023/12/04	0.3	166.50	0	0.00	162.50	0.3	601	0.05%
2023/12/01	2.6	164.65	1	168.00	168.00	1.6	599	0.27%
2023/11/30	1.1	164.86	0	0.00	160.50	1.1	585	0.18%
2023/11/29	1	161.50	1	161.50	161.00	0	579	0.00%
2023/11/22	8	156.93	7	162.00	163.50	1	530	0.19%
2023/11/21	1	147.50	0	0.00	155.00	1	455	0.22%
2023/11/16	0	0.00	2	142.00	142.00	-2	455	-0.44%
2023/10/23	1	130.00	0	0.00	130.50	1	778	0.13%
2023/10/19	0	0.00	1	134.50	133.50	-1	804	-0.12%
2023/10/13	1	148.00	0	0.00	150.00	1	996	0.10%
2023/10/12	1	151.50	0	0.00	152.50	1	1,052	0.09%
2023/10/02	0	0.00	0.1	160.05	155.50	-0.1	1,210	-0.01%
2023/09/28	1	155.50	2.1	157.67	155.50	-1.1	1,204	-0.09%
2023/09/27	1	157.00	0	0.00	157.00	1	1,183	0.08%
2023/09/26	0	0.00	1	152.50	148.50	-1	1,165	-0.09%
2023/09/25	1	150.00	0	0.00	150.00	1	1,165	0.09%
2023/09/11	0	0.00	0.2	146.50	142.50	-0.2	1,223	-0.02%
2023/09/08	0.2	154.50	0	0.00	152.00	0.2	1,220	0.02%
2023/09/07	0	0.00	1	151.00	150.00	-1	1,222	-0.08%
2023/09/04	0.2	153.00	0	0.00	152.50	0.2	1,254	0.02%
2023/08/29	0	0.00	2	156.00	158.50	-2	1,417	-0.14%
2023/08/28	0	0.00	1.3	159.99	159.50	-1.3	1,497	-0.09%
2023/08/23	1	170.00	1	172.00	169.00	0	1,548	0.00%
2023/08/21	0	0.00	0	172.00	174.00	0	1,540	0.00%
2023/08/18	2	175.75	2	170.50	171.00	0	1,546	0.00%
2023/08/16	0	0.00	1	180.00	177.00	-1	1,525	-0.07%
2023/08/15	1	168.00	0	0.00	168.50	1	1,496	0.07%
2023/08/10	0	0.00	1	167.01	168.50	-1	1,454	-0.07%
2023/08/09	3	181.82	4	179.50	177.00	-1	1,434	-0.07%
2023/08/08	0.3	180.00	1	177.50	177.50	-0.7	1,412	-0.05%
2023/08/07	1	197.50	1	194.00	197.00	0	1,371	0.00%
2023/08/04	1	194.00	0	0.00	203.00	1	1,325	0.08%
2023/08/02	4	196.38	0.1	191.50	190.50	4	1,306	0.30%
2023/08/01	4.1	201.74	1.1	200.50	211.00	3	1,290	0.23%
2023/07/31	2	217.45	0	0.00	211.00	2	1,274	0.16%
2023/07/28	0	224.15	0	238.50	234.00	0	1,252	0.00%
2023/07/27	0	207.00	0	212.00	218.00	0	1,231	0.00%
2023/07/26	0	203.75	2	209.00	199.50	-2	1,213	-0.16%
2023/07/21	0	0.00	0	189.50	191.00	0	1,157	0.00%
2023/07/20	5	191.80	4.1	191.74	190.00	0.9	1,141	0.08%
2023/07/19	1	187.48	3.6	185.88	187.50	-2.6	1,056	-0.24%
2023/07/17	5.5	164.36	2	158.77	155.00	3.5	945	0.37%
2023/07/14	7.2	155.26	8	157.63	161.50	-0.8	881	-0.09%
2023/07/13	3	143.86	3	146.68	147.50	0	798	0.00%
2023/07/12	0	129.50	1	130.50	134.50	-1	738	-0.13%
2023/07/11	2	126.75	2	128.50	130.00	0	716	0.00%
2023/07/06	2	125.49	2.1	127.89	125.50	-0.1	694	-0.01%
2023/07/05	0.1	123.50	0	0.00	124.00	0.1	686	0.01%
2023/07/03	2	124.50	0	0.00	124.50	2	682	0.29%
2023/06/30	0.1	117.00	0	0.00	120.50	0.1	678	0.01%
2023/06/26	1	124.00	0	0.00	122.00	1	673	0.15%
2023/06/16	2	129.00	0	0.00	129.00	2	641	0.31%
2023/06/15	1	134.00	2	135.50	134.00	-1	630	-0.16%
2023/06/14	1	134.00	0	0.00	132.00	1	608	0.16%
2023/06/13	0	0.00	1	133.02	133.00	-1	598	-0.17%
2023/06/12	0	133.00	0	131.50	129.50	0	581	0.00%
2023/06/09	7	136.86	6.1	135.14	135.50	0.9	567	0.16%
2023/06/08	0	131.00	1	131.51	131.50	-1	550	-0.18%
2023/06/07	0	0.00	1	135.49	133.50	-1	535	-0.19%
2023/06/06	0.1	134.29	1	134.97	133.00	-0.9	508	-0.17%
2023/06/05	4	137.22	5	135.52	137.00	-1	493	-0.20%
2023/06/02	4	137.25	0	0.00	137.50	4	451	0.89%
2023/06/01	27	131.65	26	133.73	134.50	1	353	0.28%
2023/05/31	0	125.50	0	0.00	128.50	0	270	0.01%
2023/05/24	0	0.00	1	109.50	111.50	-1	191	-0.52%
2023/05/22	1	104.00	0	0.00	103.50	1	167	0.60%
2023/05/16	0	0.00	1	96.70	97.00	-1	140	-0.71%
2023/05/12	0	0.00	1	97.70	97.10	-1	136	-0.73%
2023/05/11	0	0.00	1	96.60	93.20	-1	132	-0.75%
2023/04/07	1	93.30	0	0.00	93.40	1	135	0.74%
2023/03/28	0	0.00	1	94.50	94.10	-1	117	-0.85%
2023/03/24	2	96.75	0	0.00	96.80	2	115	1.74%
2023/03/23	0	0.00	3	96.43	99.40	-3	110	-2.71%
2023/03/03	0	0.00	3	100.33	100.50	-3	114	-2.62%
2023/03/01	0	0.00	3	97.63	96.50	-3	109	-2.74%
2023/02/24	0	0.00	2	97.20	97.20	-2	106	-1.88%
2023/02/23	0	0.00	1	96.50	96.70	-1	106	-0.94%
2023/02/22	1	94.30	1	96.10	95.70	0	105	0.00%
2023/02/15	0	0.00	1	90.00	89.20	-1	106	-0.94%
2023/02/14	0	0.00	1	90.30	90.40	-1	105	-0.95%
2023/02/09	2	92.40	0	0.00	92.00	2	108	1.84%
2023/01/04	0	0.00	1	87.10	87.20	-1	102	-0.98%
2022/12/27	1	86.80	0	0.00	87.50	1	104	0.95%
2022/09/27	0	0.00	1	76.10	76.30	-1	107	-0.93%
2022/09/26	1	76.20	0	0.00	76.20	1	108	0.92%
2022/09/22	1	80.50	0	0.00	81.20	1	113	0.88%
2022/09/21	2	83.25	0	0.00	82.70	2	111	1.79%
2022/09/19	1	84.60	0	0.00	84.50	1	111	0.89%
2022/09/07	4	85.60	0	0.00	85.30	4	109	3.64%
2022/08/30	0	0.00	1	87.00	88.40	-1	106	-0.94%
2022/08/23	1	87.00	0	0.00	87.10	1	104	0.96%
2022/08/22	1	88.80	0	0.00	88.10	1	102	0.98%
2022/08/16	1	91.50	0	0.00	89.10	1	95	1.04%
2022/08/15	0	0.00	0	86.90	87.90	0	92	-0.04%
2022/08/12	1	87.00	0	0.00	87.60	1	90	1.10%
2022/08/11	1	89.10	0	0.00	88.60	1	88	1.13%
2022/08/08	5	92.00	6	92.42	92.00	-1	81	-1.18%
2022/08/05	0	0.00	4	93.60	93.60	-4	67	-5.93%
2022/07/15	1	78.10	0	0.00	78.00	1	75	1.33%
2022/07/13	1	77.70	0	0.00	79.20	1	75	1.32%
2022/07/05	1	82.00	0	0.00	82.30	1	82	1.21%
2022/06/30	1	78.60	0	0.00	78.60	1	83	1.20%
2022/05/05	0	0.00	2	83.50	83.50	-2	83	-2.39%
2022/03/30	0	0.00	3	73.30	74.90	-3	41	-7.31%
2022/03/29	3	73.73	0	0.00	73.40	3	40	7.45%
2022/03/28	0	0.00	2	73.80	73.60	-2	40	-4.99%
2022/03/25	6	75.28	1	74.30	74.00	5	40	12.50%
2021/10/08	0	0.00	1	59.90	59.90	-1	19	-5.14%
2021/10/07	1	60.00	0	0.00	60.00	1	19	5.15%
2021/08/23	0	0.00	1	61.70	66.00	-1	23	-4.28%
2021/06/01	0	0.00	1	70.00	69.90	-1	35	-2.83%
2021/05/14	1	64.80	0	0.00	63.90	1	39	2.55%
2021/05/12	0	0.00	5	65.40	64.50	-5	36	-13.52%
2021/04/22	0	0.00	1	70.30	70.50	-1	33	-3.02%
2021/04/19	1	70.60	0	0.00	70.90	1	32	3.11%
2021/04/09	0	0.00	1	70.70	71.00	-1	31	-3.19%
2021/03/26	1	71.20	0	0.00	70.10	1	31	3.15%
2021/03/19	1	69.10	0	0.00	68.90	1	33	3.01%
2021/02/19	0	0.00	1	68.30	68.90	-1	41	-2.42%
2021/02/04	1	68.00	0	0.00	68.00	1	40	2.47%
2020/12/30	0	0.00	1	76.00	76.10	-1	36	-2.78%
2020/09/30	0	0.00	1	70.00	68.80	-1	40	-2.44%
2020/08/26	1	72.00	0	0.00	72.10	1	66	1.51%
2020/07/15	0	0.00	1	74.60	74.70	-1	65	-1.52%
2020/07/09	1	73.40	0	0.00	74.70	1	59	1.68%
2020/06/18	0	0.00	1	65.00	66.40	-1	39	-2.55%
2020/06/03	0	0.00	1	68.50	67.80	-1	43	-2.31%
2020/05/29	1	64.50	0	0.00	64.50	1	41	2.40%
2020/05/15	0	0.00	1	63.50	63.50	-1	42	-2.33%
2020/05/08	0	0.00	1	67.60	66.20	-1	40	-2.50%
2020/04/24	4	62.13	0	0.00	62.00	4	40	9.85%
2020/03/03	0	0.00	1	70.30	70.50	-1	24	-4.07%
2020/02/26	1	71.00	0	0.00	70.90	1	23	4.19%
2019/11/12	1	71.80	0	0.00	71.50	1	39	2.55%
2019/10/17	1	72.50	0	0.00	72.80	1	51	1.93%
2019/08/28	0	0.00	1	74.70	74.70	-1	76	-1.31%
2019/08/13	1	74.70	0	0.00	74.60	1	77	1.28%
2018/08/08	0	0.00	2	85.20	85.20	-2	141	-1.41%
2018/06/28	1	81.70	0	0.00	81.00	1	139	0.72%
2018/06/25	1	85.30	0	0.00	84.40	1	136	0.73%
2018/06/13	0	0.00	2	85.10	84.80	-2	134	-1.48%
2018/06/12	0	0.00	4	86.10	86.50	-4	133	-3.01%
2018/06/08	4	92.90	0	0.00	93.00	4	125	3.18%
2018/05/30	0	0.00	1	90.00	89.90	-1	119	-0.84%
2018/05/21	4	95.60	0	0.00	94.30	4	100	3.98%
2018/05/18	2	94.35	2	94.60	94.20	0	89	0.00%
2018/05/17	1	86.40	0	0.00	88.40	1	71	1.41%
2018/05/11	0	0.00	1	83.50	83.70	-1	64	-1.54%
2018/05/07	1	86.50	0	0.00	85.40	1	65	1.52%
2018/04/30	0	0.00	1	83.40	83.40	-1	59	-1.68%
2018/04/19	1	85.30	0	0.00	85.70	1	67	1.47%
2018/03/29	0	0.00	2	86.00	86.00	-2	69	-2.86%
2018/03/12	0	0.00	1	88.50	88.00	-1	71	-1.39%
2018/03/07	1	89.10	0	0.00	88.80	1	72	1.38%
2018/03/05	0	0.00	5	91.20	93.00	-5	68	-7.34%
2018/03/01	0	0.00	6	86.75	87.90	-6	62	-9.60%
2018/02/06	5	84.20	0	0.00	83.00	5	65	7.60%
2018/01/11	0	0.00	2	90.90	90.10	-2	64	-3.08%
2018/01/09	0	0.00	6	90.73	90.50	-6	71	-8.43%
2018/01/02	3	92.17	0	0.00	92.10	3	77	3.90%