帝寶 (6605)-元大-龍潭券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.2	220.42	0.3	222.00	220.50	0.9	1,957	0.05%
2024/05/14	0	208.50	0	0.00	210.50	0	1,920	0.00%
2024/05/10	2.2	207.24	0	0.00	203.50	2.2	1,875	0.12%
2024/05/08	0	197.00	0	0.00	196.50	0	1,799	0.00%
2024/05/07	0.5	195.50	0	0.00	195.00	0.5	1,797	0.03%
2024/05/06	1.1	198.59	0	0.00	196.50	1.1	1,793	0.06%
2024/05/03	1.1	197.07	1	199.50	197.00	0.1	1,785	0.00%
2024/05/02	1	197.00	5	196.50	196.50	-4	1,772	-0.23%
2024/04/30	4.1	204.73	9	199.33	197.50	-4.9	1,754	-0.28%
2024/04/29	0	0.00	0.1	205.00	204.00	-0.1	1,716	-0.01%
2024/04/26	0	202.50	0	204.00	201.50	0	1,700	0.00%
2024/04/25	3	200.50	0	0.00	202.00	3	1,684	0.18%
2024/04/24	0	200.50	0	0.00	200.00	0	1,680	0.00%
2024/04/22	0.6	195.92	0	0.00	196.50	0.6	1,664	0.04%
2024/04/19	0.1	196.00	2	199.50	199.00	-1.9	1,650	-0.11%
2024/04/17	4.8	199.26	2	201.00	202.50	2.8	1,622	0.17%
2024/04/16	4	201.13	0	198.50	198.00	4	1,589	0.25%
2024/04/11	0	0.00	1	216.00	218.00	-1	1,488	-0.07%
2024/04/10	0.1	219.97	0.1	220.00	220.50	0	1,483	0.00%
2024/04/09	2	224.25	0	0.00	218.50	2	1,476	0.14%
2024/04/03	0	0.00	1	219.00	223.00	-1	1,442	-0.07%
2024/04/02	3	215.33	3	216.50	218.50	0	1,416	0.00%
2024/03/29	3	226.17	0	0.00	219.50	3	1,359	0.22%
2024/03/28	7.1	228.20	11	227.32	228.00	-3.9	1,274	-0.31%
2024/03/27	0	0.00	0.3	216.00	216.00	-0.3	1,103	-0.03%
2024/03/26	0	199.50	0	0.00	196.50	0	1,052	0.00%
2024/03/25	0	0.00	9	199.00	199.50	-9	1,040	-0.86%
2024/03/22	1.1	207.14	1	202.50	200.00	0.1	1,029	0.01%
2024/03/21	8	214.13	2	214.50	212.00	6	994	0.60%
2024/03/20	12.2	207.95	14	205.54	211.50	-1.8	913	-0.19%
2024/03/18	1	177.50	1	180.00	178.00	0	705	0.00%
2024/03/14	2	177.00	2	175.50	175.00	0	720	0.00%
2024/03/13	1	170.00	2	171.25	172.50	-1	678	-0.15%
2024/03/12	0	0.00	2.1	164.48	169.00	-2.1	667	-0.31%
2024/03/08	0	153.00	0	0.00	152.50	0	658	0.00%
2024/03/07	0	157.50	0	0.00	156.50	0	656	0.00%
2024/03/06	0	157.00	0	0.00	156.50	0	677	0.00%
2024/03/05	2	158.25	0	0.00	156.50	2	685	0.29%
2024/03/04	0	0.00	1	161.00	159.50	-1	685	-0.15%
2024/02/29	1	159.00	1	158.00	158.50	0	686	0.00%
2024/02/26	0	155.50	0.1	155.50	156.50	-0.1	657	-0.01%
2024/02/23	0	0.00	1	151.00	149.50	-1	650	-0.15%
2024/02/22	0	0.00	1	152.50	152.00	-1	649	-0.15%
2024/02/20	0	0.00	2	152.00	150.50	-2	650	-0.31%
2024/02/19	4	155.75	1	155.00	154.00	3	646	0.46%
2024/02/16	0	0.00	0.1	158.50	155.00	-0.1	653	-0.02%
2024/02/15	1	152.00	1.3	150.85	151.00	-0.3	643	-0.05%
2024/02/05	0	0.00	1	146.00	148.50	-1	651	-0.15%
2024/02/02	0	0.00	0.2	149.00	147.50	-0.2	688	-0.03%
2024/01/30	0.2	150.00	0	0.00	150.50	0.2	694	0.03%
2024/01/29	0.1	148.00	0	0.00	149.00	0.1	693	0.01%
2024/01/26	1	147.00	0	0.00	147.00	1	695	0.14%
2024/01/25	0	0.00	1	146.50	146.50	-1	705	-0.14%
2024/01/24	1	146.50	0	0.00	145.50	1	708	0.14%
2024/01/23	1	144.50	0	0.00	145.00	1	720	0.14%
2024/01/22	0.1	145.00	0.1	145.00	144.00	0	724	0.00%
2024/01/17	1	145.50	0	0.00	144.00	1	759	0.13%
2024/01/16	2	146.25	0	0.00	145.50	2	783	0.26%
2024/01/15	0.1	149.00	0	0.00	148.50	0.1	785	0.01%
2024/01/11	0.1	147.00	2	146.50	147.00	-1.9	804	-0.24%
2024/01/09	0	0.00	0.1	146.00	145.00	-0.1	851	-0.01%
2024/01/08	1	147.00	0	0.00	145.00	1	887	0.11%
2024/01/05	0	0.00	0	149.50	146.50	0	976	0.00%
2023/12/29	0	0.00	1	148.00	147.00	-1	1,025	-0.10%
2023/12/27	1	146.50	0	0.00	145.50	1	1,089	0.09%
2023/12/25	0	0.00	0	146.50	145.00	0	1,110	0.00%
2023/12/22	0	150.00	0	0.00	147.50	0	1,114	0.00%
2023/12/21	1.1	148.52	0	0.00	149.50	1.1	1,153	0.09%
2023/12/20	1	152.00	1	150.50	150.50	0	1,191	0.00%
2023/12/19	0.2	152.00	0	0.00	152.00	0.2	1,206	0.02%
2023/12/18	1	156.00	0	0.00	155.00	1	1,219	0.08%
2023/12/15	0.2	160.00	0	0.00	158.50	0.2	1,240	0.01%
2023/12/14	0	0.00	3	159.83	159.50	-3	1,243	-0.24%
2023/12/13	2	156.00	1	156.50	155.50	1	1,227	0.08%
2023/12/12	0	0.00	28.5	158.70	157.50	-28.5	1,243	-2.29%
2023/12/11	1.2	153.33	0.1	153.50	153.50	1.1	1,244	0.09%
2023/12/08	1	149.00	1	147.50	149.00	0	1,292	0.00%
2023/12/07	1	151.50	0	0.00	148.00	1	1,382	0.07%
2023/12/01	1	145.00	0.2	145.00	145.50	0.9	1,340	0.06%
2023/11/29	0.1	142.50	0	0.00	142.00	0.1	1,314	0.00%
2023/11/28	0.1	141.50	0.1	142.50	141.00	0	1,344	0.00%
2023/11/22	0	0.00	5	140.00	139.00	-5	1,396	-0.36%
2023/11/15	1	139.00	0.1	140.00	140.00	0.9	1,396	0.06%
2023/11/13	6	139.75	6	140.17	139.50	0	1,399	0.00%
2023/11/10	0.1	137.00	4	136.63	135.50	-3.9	1,395	-0.28%
2023/11/09	1	135.50	0	0.00	136.50	1	1,378	0.07%
2023/11/07	0.5	134.00	0	0.00	134.00	0.5	1,448	0.03%
2023/11/03	0	0.00	1	133.50	132.50	-1	1,615	-0.06%
2023/10/30	0	0.00	1	133.00	133.00	-1	1,625	-0.06%
2023/10/27	3	135.17	0	0.00	134.00	3	1,618	0.19%
2023/10/25	5	139.30	0	0.00	138.50	5	1,615	0.31%
2023/10/24	31	135.45	1	136.50	138.00	30	1,596	1.88%
2023/10/23	0	0.00	0.1	140.00	140.00	-0.1	1,573	-0.01%
2023/10/20	1.2	141.17	0	0.00	140.50	1.2	1,573	0.08%
2023/10/19	0.1	144.50	0	0.00	144.50	0.1	1,569	0.01%
2023/10/18	1	143.00	1	143.50	144.50	0	1,563	0.00%
2023/10/17	2	145.25	1.1	148.29	144.00	0.9	1,552	0.06%
2023/10/16	3.1	145.35	4.1	146.76	148.00	-1	1,524	-0.07%
2023/10/13	2	147.41	65	148.03	146.50	-63	1,502	-4.19%
2023/10/12	0	138.00	0	0.00	136.50	0	1,415	0.00%
2023/10/06	0	0.00	1	138.00	139.00	-1	1,398	-0.07%
2023/10/04	3	139.50	3	142.50	139.50	0	1,418	0.00%
2023/10/03	1	142.50	4	142.75	142.00	-3	1,416	-0.21%
2023/10/02	1	137.00	0.6	137.75	138.50	0.4	1,380	0.03%
2023/09/28	1	134.50	0	0.00	134.00	1	1,372	0.07%
2023/09/26	1	133.50	0	0.00	133.50	1	1,428	0.07%
2023/09/25	1	134.00	0	134.29	135.00	1	1,391	0.07%
2023/09/22	1	126.00	0	0.00	129.50	1	1,367	0.07%
2023/09/21	0	0.00	1	131.00	129.50	-1	1,353	-0.07%
2023/09/20	2	132.00	2	131.50	131.50	0	1,336	0.00%
2023/09/15	2	129.00	0	129.00	130.50	2	1,305	0.15%
2023/09/14	1	127.00	0	0.00	128.50	1	1,282	0.08%
2023/09/13	0	0.00	3	124.83	125.00	-3	1,271	-0.24%
2023/09/12	3	127.83	1	127.00	127.00	2	1,215	0.16%
2023/09/11	0	0.00	2	124.00	124.00	-2	1,138	-0.18%
2023/09/08	0	0.00	1	122.50	121.00	-1	1,160	-0.09%
2023/09/06	0	0.00	0.1	121.00	120.00	-0.1	1,316	-0.01%
2023/09/04	0	120.00	0.1	120.00	119.00	-0.1	1,323	0.00%
2023/09/01	1.1	122.27	0	0.00	121.50	1.1	1,317	0.08%
2023/08/31	3	121.17	0	0.00	121.50	3	1,284	0.23%
2023/08/30	0.1	118.00	0	0.00	118.00	0.1	1,233	0.01%
2023/08/28	1	115.50	0	0.00	114.50	1	1,233	0.08%
2023/08/22	0	0.00	1	120.00	119.50	-1	1,228	-0.08%
2023/08/21	0	0.00	0	120.50	120.00	0	1,231	0.00%
2023/08/18	0	122.50	0	122.50	122.00	0	1,229	0.00%
2023/08/17	0	121.00	0	122.50	122.00	0	1,221	0.00%
2023/08/16	0	121.00	0.1	119.50	120.00	0	1,215	0.00%
2023/08/15	0.1	119.50	0.1	120.75	120.00	0	1,210	0.00%
2023/08/14	1.1	119.43	0.1	117.68	118.00	1	1,199	0.08%
2023/08/11	3.1	118.87	2.1	119.94	118.00	1	1,188	0.08%
2023/08/10	2.1	134.68	2	131.50	130.00	0.1	1,144	0.01%
2023/08/09	1.1	129.54	4	130.38	130.00	-2.9	1,062	-0.28%
2023/08/07	4	116.00	4	116.25	118.00	0	1,034	0.00%
2023/07/31	1	113.00	0	0.00	110.50	1	1,068	0.09%
2023/07/24	0	107.50	0	0.00	107.00	0	1,055	0.00%
2023/07/20	0	0.00	4	108.51	109.00	-4	1,059	-0.38%
2023/07/19	0.1	111.00	0	0.00	110.50	0.1	1,059	0.00%
2023/07/18	60	110.08	0	0.00	109.00	60	1,062	5.65%
2023/07/17	0	0.00	1	113.00	112.50	-1	1,054	-0.09%
2023/07/14	0.5	112.48	0	0.00	111.00	0.5	1,056	0.05%
2023/07/13	1	114.50	0	0.00	114.00	1	1,056	0.09%
2023/07/12	2	114.00	0	0.00	114.50	2	1,070	0.19%
2023/07/11	3	119.50	1	118.00	121.00	2	1,066	0.19%
2023/07/10	1	122.95	3	121.00	120.50	-2	1,058	-0.19%
2023/07/07	0	0.00	1	118.50	119.50	-1	1,050	-0.10%
2023/07/06	4	117.88	1	119.00	117.50	3	1,057	0.28%
2023/07/05	2.2	123.59	2	123.50	120.50	0.2	1,061	0.02%
2023/07/03	0	0.00	64	119.27	119.00	-64	1,030	-6.21%
2023/06/30	0	0.00	36	119.00	118.00	-36	1,028	-3.50%
2023/06/27	0	0.00	0.1	116.00	115.00	-0.1	1,012	-0.01%
2023/06/26	0.1	117.93	0	118.50	118.50	0.1	1,012	0.01%
2023/06/21	0	117.50	3	115.68	118.50	-3	1,024	-0.29%
2023/06/20	3	114.33	0	0.00	115.00	3	1,037	0.29%
2023/06/19	0	117.00	0	117.00	116.00	0	1,038	0.00%
2023/06/16	1	117.99	11	118.68	118.50	-10	1,028	-0.97%
2023/06/15	3	116.52	2	116.00	116.50	1	1,015	0.10%
2023/06/14	12	118.04	7	118.29	117.50	5	1,017	0.49%
2023/06/13	12	110.96	12	116.92	118.50	0	989	0.00%
2023/06/12	1	107.50	6	109.92	110.00	-5	886	-0.56%
2023/06/09	0	0.00	1	102.50	100.00	-1	862	-0.12%
2023/06/08	0.2	98.40	0	0.00	98.20	0.2	898	0.02%
2023/06/06	0.2	98.50	0	0.00	98.20	0.2	1,029	0.02%
2023/06/05	0.2	99.20	0	0.00	98.50	0.2	1,039	0.02%
2023/06/02	1.2	98.70	1	98.60	98.40	0.2	1,070	0.02%
2023/06/01	2	99.30	0	0.00	99.00	2	1,127	0.18%
2023/05/29	1	99.20	0	0.00	99.80	1	1,202	0.08%
2023/05/26	10	99.35	0	0.00	98.30	10	1,207	0.83%
2023/05/22	0	0.00	1	103.00	103.00	-1	1,285	-0.08%
2023/05/19	1	103.00	0	0.00	102.00	1	1,295	0.08%
2023/05/17	0	0.00	2	100.50	101.00	-2	1,386	-0.14%
2023/05/11	21	96.53	0.1	96.60	95.50	20.9	1,519	1.38%
2023/05/10	25.1	103.20	5	104.99	104.00	20	1,475	1.36%
2023/05/09	0	103.00	0	99.80	99.40	0	1,444	0.00%
2023/05/08	0	100.50	3	103.00	102.50	-3	1,435	-0.21%
2023/05/02	20	98.45	0	0.00	99.00	20	1,425	1.40%
2023/04/19	0	0.00	1	98.50	97.80	-1	1,438	-0.07%
2023/04/12	0	0.00	1	96.80	96.50	-1	1,368	-0.07%
2023/04/11	1	98.00	0	0.00	97.40	1	1,359	0.07%
2023/04/10	1	96.00	0	0.00	97.10	1	1,347	0.07%
2023/03/27	0	0.00	2	92.00	91.50	-2	1,267	-0.16%
2023/03/24	0	0.00	2	92.90	93.10	-2	1,266	-0.16%
2023/03/23	1	91.00	0	0.00	90.20	1	1,243	0.08%
2023/03/22	0	0.00	20	91.62	92.20	-20	1,222	-1.64%
2023/03/21	0	0.00	2	91.30	91.40	-2	1,219	-0.16%
2023/03/16	0	0.00	1	87.96	87.70	-1	1,189	-0.09%
2023/03/15	3	90.06	0.1	89.90	89.90	3	1,180	0.25%
2023/03/14	0	0.00	0.1	89.27	89.30	-0.1	1,166	-0.01%
2023/03/13	32.1	89.30	3.1	90.24	90.20	29	1,159	2.50%
2023/03/10	12.1	95.77	50	94.89	93.10	-37.9	1,124	-3.37%
2023/03/08	3	90.40	0	0.00	90.00	3	1,046	0.29%
2023/03/07	25	90.16	7	90.47	90.20	18	1,064	1.69%
2023/03/06	4	89.68	2	88.60	88.60	2	1,034	0.19%
2023/03/03	1	92.00	1	93.60	92.80	0	975	0.00%
2023/03/02	0	0.00	7	88.39	88.70	-7	921	-0.76%
2023/03/01	8	88.14	0	0.00	88.30	8	907	0.88%
2023/02/16	2	86.50	0	0.00	86.40	2	847	0.24%
2023/02/15	0	0.00	51.1	88.22	86.40	-51.1	833	-6.13%
2023/02/14	6	83.75	6.1	84.90	84.60	-0.1	763	-0.02%
2023/02/13	0.1	80.00	1	79.30	80.80	-1	678	-0.14%
2023/02/10	2.1	77.95	1	78.30	78.50	1.1	636	0.16%
2023/01/31	0	0.00	1	75.30	75.20	-1	609	-0.16%
2023/01/12	1	74.50	0	0.00	74.70	1	600	0.17%
2023/01/11	1	73.40	0	0.00	73.90	1	589	0.17%
2023/01/04	0	0.00	1	71.70	71.60	-1	604	-0.17%
2022/12/28	1	72.00	0	0.00	72.00	1	649	0.15%
2022/12/15	10	75.57	1	74.80	75.60	9	673	1.34%
2022/12/14	1	75.00	0	0.00	75.00	1	678	0.15%
2022/12/12	0	75.60	0	75.70	75.40	0	683	0.00%
2022/12/09	0	76.00	0	76.60	76.50	0	686	0.00%
2022/12/06	0	76.10	0	0.00	75.20	0	714	0.00%
2022/12/05	10	76.86	0	0.00	76.90	10	723	1.39%
2022/12/01	0.1	76.90	0	76.50	76.50	0	720	0.00%
2022/11/30	1.1	75.03	0.1	75.40	75.20	1	691	0.14%
2022/11/29	0.1	76.00	0	0.00	75.90	0.1	680	0.01%
2022/11/23	1	72.50	0	0.00	72.70	1	677	0.15%
2022/11/11	10	72.51	0	0.00	72.10	10	719	1.39%
2022/11/01	1	66.80	1	68.10	68.10	0	874	0.00%
2022/10/24	20	67.87	0	0.00	67.10	20	1,029	1.94%
2022/10/06	4	71.23	4	71.63	73.50	0	1,172	0.00%
2022/09/21	1	81.27	1	81.50	79.90	0	1,471	0.00%
2022/09/16	0	0.00	12	81.00	81.00	-12	1,582	-0.76%
2022/09/15	1	83.78	0	0.00	82.30	1	1,632	0.06%
2022/09/14	5	82.20	1	82.50	83.40	4	1,682	0.24%
2022/09/13	2	81.10	0	0.00	83.20	2	1,786	0.11%
2022/09/07	0	0.00	1	81.20	80.70	-1	1,981	-0.05%
2022/09/06	0	0.00	1	81.00	80.80	-1	2,002	-0.05%
2022/08/31	0	0.00	1	82.90	83.00	-1	2,343	-0.04%
2022/08/26	3	83.93	3	83.17	82.40	0	2,440	0.00%
2022/08/24	40	78.74	0	0.00	79.00	40	2,605	1.54%
2022/08/15	0	0.00	10	81.20	80.70	-10	3,142	-0.32%
2022/08/11	7	80.63	8	81.01	80.50	-1	3,151	-0.03%
2022/08/10	6	79.30	5	80.40	76.80	1	3,086	0.03%
2022/08/09	0	0.00	1	76.30	76.50	-1	3,039	-0.03%
2022/08/08	12	75.50	4	74.70	74.90	8	3,030	0.26%
2022/08/05	4	76.00	1	75.80	75.80	3	3,021	0.10%
2022/08/03	0	0.00	1	72.60	71.90	-1	2,975	-0.03%
2022/08/01	12	74.30	11	74.77	74.90	1	2,923	0.03%
2022/07/29	2	71.80	0	0.00	72.60	2	2,875	0.07%
2022/07/28	0	0.00	2	70.15	69.60	-2	2,843	-0.07%
2022/07/27	3	70.03	0	0.00	70.50	3	2,831	0.11%
2022/07/26	0	0.00	2	69.60	69.20	-2	2,824	-0.07%
2022/07/22	0	0.00	1.1	71.08	71.00	-1.1	2,808	-0.04%
2022/07/21	2	70.50	0	0.00	70.60	2	2,792	0.07%
2022/07/20	0	0.00	2	71.10	70.90	-2	2,771	-0.07%
2022/07/19	0	0.00	3	72.67	72.80	-3	2,744	-0.11%
2022/07/15	3	69.67	3	68.83	70.00	0	2,688	0.00%
2022/07/14	5	71.64	3	71.60	72.70	2	2,625	0.08%
2022/07/13	10	74.20	0	0.00	73.40	10	2,599	0.38%
2022/07/11	0	74.00	0	0.00	74.10	0	2,561	0.00%
2022/07/08	1	76.00	12.1	74.95	75.90	-11.1	2,530	-0.44%
2022/07/07	3.1	71.94	0.1	71.95	72.00	2.9	2,464	0.12%
2022/07/06	0	0.00	0	69.40	68.50	0	2,435	0.00%
2022/07/05	2.1	72.58	0	0.00	72.80	2.1	2,405	0.09%
2022/07/04	0	71.60	2	72.30	71.20	-2	2,387	-0.08%
2022/07/01	4	71.20	0	0.00	70.70	4	2,371	0.17%
2022/06/30	3	74.00	0	0.00	73.20	3	2,331	0.13%
2022/06/29	1	77.90	11	77.60	77.70	-10	2,274	-0.44%
2022/06/28	0	0.00	0	76.00	76.00	0	2,218	0.00%
2022/06/27	3.1	75.43	0.1	76.00	75.70	3	2,188	0.14%
2022/06/24	0.1	74.60	0.1	74.50	74.80	0	2,131	0.00%
2022/06/23	1	74.50	5.1	75.03	73.90	-4.1	2,100	-0.19%
2022/06/22	5.1	74.66	3	73.43	73.40	2.1	2,045	0.10%
2022/06/21	1	74.50	2.2	75.72	75.70	-1.2	1,984	-0.06%
2022/06/20	0	74.20	0	0.00	70.60	0	1,865	0.00%
2022/06/17	0	72.30	0	0.00	74.20	0	1,798	0.00%
2022/06/16	5	74.63	9.3	73.29	72.60	-4.2	1,732	-0.24%
2022/06/15	0.1	70.98	0	0.00	71.20	0.1	1,613	0.00%
2022/06/14	4	71.20	2	70.90	71.00	2	1,587	0.13%
2022/06/13	2.2	73.92	2.1	74.64	73.60	0	1,502	0.00%
2022/06/10	0.2	72.40	0.4	72.61	72.50	-0.2	1,279	-0.02%
2022/06/09	2.1	71.85	1	71.10	71.30	1.1	1,232	0.09%
2022/06/08	0.1	71.05	0	0.00	71.50	0.1	1,210	0.01%
2022/06/07	2	72.10	2.1	71.80	71.80	0	1,189	0.00%
2022/06/06	0.1	71.02	2	70.80	69.80	-1.9	1,112	-0.17%
2022/06/02	1.1	71.33	0.1	71.60	72.00	1	1,078	0.09%
2022/06/01	3	73.10	3.3	73.46	73.50	-0.3	1,012	-0.03%
2022/05/31	0.2	68.58	2.1	68.59	68.30	-1.9	849	-0.22%
2022/05/30	0	68.60	0.2	69.10	69.20	-0.1	821	-0.02%
2022/05/27	0.1	68.57	0	0.00	68.50	0.1	784	0.01%
2022/05/26	2.2	69.36	1	68.50	68.60	1.2	746	0.16%
2022/05/25	3.2	68.89	23	68.02	68.00	-19.8	651	-3.04%
2022/05/24	5.1	69.51	9	68.51	68.20	-3.9	580	-0.68%
2022/05/23	43.1	65.83	17	65.72	66.40	26.1	400	6.51%
2022/05/20	1	63.90	0	0.00	63.90	1	251	0.40%
2022/05/19	0	0.00	2	60.60	60.70	-2	195	-1.02%
2022/05/18	0	0.00	1	61.60	61.30	-1	192	-0.52%
2022/05/12	2	60.20	0	0.00	58.80	2	172	1.16%
2022/04/12	0	58.50	0	0.00	58.70	0	195	0.01%
2022/03/25	0	0.00	1	57.00	57.30	-1	205	-0.49%
2022/03/24	1	57.00	0	0.00	57.20	1	205	0.49%
2022/01/21	4	60.00	0	0.00	60.00	4	308	1.30%
2022/01/17	0.1	60.70	0	0.00	60.70	0.1	304	0.02%
2021/12/24	0	0.00	1	61.60	62.10	-1	250	-0.40%
2021/12/23	0	0.00	1	61.10	61.10	-1	244	-0.41%
2021/12/21	0	0.00	1	60.60	60.60	-1	245	-0.41%
2021/12/20	3	60.30	0	0.00	60.20	3	243	1.23%
2021/12/13	0	0.00	1	63.00	62.30	-1	236	-0.42%
2021/12/09	1	61.20	1	60.80	60.90	0	214	0.00%
2021/11/12	2	57.40	2	57.50	57.40	0	145	0.00%
2021/11/11	0	0.00	1	58.50	58.50	-1	143	-0.70%
2021/11/10	3	59.07	0	0.00	59.10	3	148	2.02%
2021/09/14	0	0.00	1	56.70	56.90	-1	266	-0.38%
2021/09/13	1	56.40	0	0.00	56.90	1	266	0.38%
2021/09/02	1	56.80	0	0.00	57.00	1	264	0.38%
2021/09/01	2	57.30	0	0.00	57.50	2	262	0.76%
2021/08/31	2	56.40	1	56.50	57.40	1	261	0.38%
2021/08/20	0	0.00	1	55.80	55.60	-1	264	-0.38%
2021/08/16	2	56.60	1	56.40	56.70	1	258	0.39%
2021/08/09	1	59.70	0	0.00	59.60	1	259	0.38%
2021/08/06	1	60.20	0	0.00	60.30	1	259	0.39%
2021/08/02	1	60.40	0	0.00	60.70	1	296	0.34%
2021/07/29	2	61.70	0	0.00	61.70	2	299	0.67%
2021/07/27	0	0.00	2	63.30	61.80	-2	314	-0.64%
2021/07/22	0	0.00	1	61.40	61.20	-1	319	-0.31%
2021/07/19	2	61.60	0	0.00	61.50	2	329	0.61%
2021/07/14	3	60.00	0.1	59.50	60.00	3	362	0.81%
2021/07/12	0	0.00	1	60.80	60.70	-1	380	-0.26%
2021/07/07	0	0.00	0.1	60.70	61.10	-0.1	395	-0.01%
2021/07/02	1	60.00	0	0.00	59.70	1	408	0.24%
2021/06/29	0	0.00	1	59.60	58.40	-1	412	-0.24%
2021/06/25	1	59.70	0	0.00	59.20	1	410	0.24%
2021/06/24	1	59.80	0	0.00	59.80	1	409	0.24%
2021/06/10	1	57.60	0	0.00	57.60	1	566	0.18%
2021/06/04	0	0.00	2	57.10	56.80	-2	568	-0.35%
2021/05/17	0	0.00	1	50.60	49.90	-1	595	-0.17%
2021/05/12	0	0.00	14	56.73	54.70	-14	579	-2.42%
2021/05/04	2	60.00	1	59.80	60.00	1	563	0.18%
2021/04/29	3	65.37	0	0.00	64.70	3	550	0.54%
2021/04/27	0	0.00	1	64.70	64.30	-1	550	-0.18%
2021/04/23	0	63.30	0	0.00	63.20	0	554	0.00%
2021/04/21	0	0.00	19	66.03	66.00	-19	568	-3.34%
2021/04/20	2	66.60	1	65.10	65.00	1	569	0.18%
2021/04/19	6	65.00	2	64.75	66.10	4	571	0.70%
2021/04/16	1	63.50	1	64.50	64.20	0	565	0.00%
2021/04/14	0	0.00	2	61.20	62.40	-2	593	-0.34%
2021/04/12	0	0.00	5	63.10	62.80	-5	692	-0.72%
2021/04/09	1	64.50	8	64.39	63.80	-7	738	-0.95%
2021/04/08	0	0.00	5	63.84	64.00	-5	804	-0.62%
2021/04/07	1	62.70	0	0.00	62.80	1	822	0.12%
2021/04/06	2	62.80	0	0.00	63.10	2	928	0.22%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/30	4	62.60	0	0.00	63.00	4	1,043	0.38%
2021/03/29	6	63.13	0	0.00	62.90	6	1,041	0.58%
2021/03/26	1	62.40	0	0.00	62.50	1	1,039	0.10%
2021/03/25	0	0.00	4	62.53	62.60	-4	1,037	-0.39%
2021/03/24	2	63.50	0	0.00	63.50	2	1,033	0.19%
2021/03/23	4	63.03	4	63.00	62.20	0	1,027	0.00%
2021/03/19	6	69.03	6	68.37	67.80	0	991	0.00%
2021/03/18	2	65.85	1	67.20	67.20	1	904	0.11%
2021/03/17	3	61.07	0	0.00	61.10	3	880	0.34%
2021/03/08	2	61.30	0	0.00	60.60	2	904	0.22%
2021/03/05	2	61.25	0	0.00	61.20	2	902	0.22%
2021/01/27	0	0.00	0.1	60.50	61.10	-0.1	864	-0.01%
2021/01/14	4	64.70	4	65.30	65.40	0	784	0.00%
2021/01/13	2	62.50	0	0.00	63.30	2	764	0.26%
2021/01/12	1	63.70	0	0.00	61.70	1	752	0.13%
2021/01/08	1	66.90	2	64.75	64.40	-1	724	-0.14%
2021/01/07	2	67.25	0	0.00	66.20	2	706	0.28%
2021/01/05	0	0.00	52	67.76	68.00	-52	641	-8.10%
2021/01/04	3	71.07	1	69.10	69.70	2	565	0.35%
2020/12/31	2	67.60	3	67.57	69.80	-1	512	-0.20%
2020/12/30	2	65.30	0	0.00	65.00	2	431	0.46%
2020/12/29	55	67.92	14	67.29	66.00	41	403	10.15%
2020/12/28	21	64.46	1	64.60	64.60	20	292	6.85%
2020/12/25	0	0.00	1	58.60	58.80	-1	203	-0.49%
2020/12/24	0	0.00	2	53.30	53.50	-2	163	-1.22%
2020/12/21	0	54.00	0	0.00	54.20	0	160	0.01%
2020/12/16	2	53.50	0	0.00	53.70	2	159	1.26%
2020/12/09	1	56.10	0	0.00	57.50	1	140	0.71%
2020/12/08	0	0.00	1	55.10	55.10	-1	130	-0.76%
2020/12/04	1	52.80	1	52.70	52.90	0	124	0.00%
2020/11/23	6	52.83	6	52.70	52.70	0	122	0.00%
2020/11/13	0	0.00	10	50.23	50.80	-10	111	-9.01%
2020/11/11	0	0.00	6	48.50	48.75	-6	98	-6.09%
2020/10/07	0	0.00	2	47.30	47.35	-2	135	-1.49%
2020/09/28	0.3	47.00	0	0.00	46.70	0.3	141	0.21%
2020/09/15	0.1	48.30	0	0.00	47.95	0.1	144	0.07%
2020/08/28	0	0.00	10	49.95	49.85	-10	190	-5.25%
2020/08/19	2	50.50	0	0.00	49.80	2	197	1.01%
2020/08/14	0	0.00	2	49.80	49.95	-2	209	-0.95%
2020/08/13	1	50.10	0	0.00	50.60	1	216	0.46%
2020/08/11	1	50.70	0	0.00	50.60	1	227	0.44%
2020/08/10	0	0.00	1	49.90	49.90	-1	227	-0.44%
2020/07/28	20	49.45	0	0.00	49.50	20	237	8.44%
2020/07/27	1	51.00	0	0.00	50.50	1	239	0.42%
2020/07/24	6	51.60	0	0.00	51.60	6	238	2.51%
2020/07/20	0	0.00	2	49.85	49.80	-2	221	-0.90%
2020/07/16	0	52.50	0	0.00	50.80	0	224	0.01%
2020/07/03	1	51.20	0	0.00	51.20	1	233	0.43%
2020/06/30	0.1	51.70	0	0.00	51.00	0.1	232	0.03%
2020/06/18	1	50.20	0	0.00	50.10	1	230	0.43%
2020/05/28	0	0.00	1	50.00	48.80	-1	209	-0.48%
2020/05/26	2	49.80	1	49.90	49.90	1	209	0.48%
2020/05/21	2	50.61	5	50.52	50.80	-3	205	-1.45%
2020/05/20	3	49.50	0	0.00	49.20	3	199	1.50%
2020/05/12	0	0.00	2	45.23	45.50	-2	178	-1.12%
2020/05/11	2	46.00	0	0.00	45.95	2	174	1.15%
2020/03/27	1	44.90	0	0.00	43.85	1	162	0.62%
2020/02/25	1	53.10	0	0.00	53.50	1	146	0.68%
2019/11/29	0	0.00	1	59.20	59.40	-1	158	-0.63%
2019/11/15	0	0.00	4	59.68	59.80	-4	161	-2.48%
2019/11/14	0	0.00	1	60.20	60.20	-1	158	-0.63%
2019/11/13	0	0.00	3	61.10	61.00	-3	158	-1.89%
2019/11/12	0	0.00	2	61.65	61.50	-2	157	-1.27%
2019/11/11	0	0.00	1	61.60	61.50	-1	163	-0.61%
2019/11/08	0	0.00	1	62.00	61.90	-1	164	-0.61%
2019/11/06	0	0.00	1	61.70	61.80	-1	163	-0.61%
2019/11/05	0	0.00	2	61.85	61.80	-2	163	-1.22%
2019/11/04	1	61.50	0	0.00	61.60	1	165	0.60%
2019/10/21	0	0.00	2	61.35	61.90	-2	176	-1.13%
2019/09/26	1	63.20	0	0.00	63.10	1	174	0.57%
2019/09/19	1	63.40	0	0.00	63.20	1	169	0.59%
2019/09/10	0	0.00	0.1	64.60	63.90	-0.1	164	-0.06%
2019/08/16	1	65.50	0	0.00	65.70	1	144	0.69%
2019/08/07	1	67.90	0	0.00	68.00	1	137	0.72%
2019/08/02	1	70.90	1	70.80	70.90	0	135	0.00%
2019/07/25	1	72.60	0	0.00	73.10	1	144	0.69%
2019/07/17	0	0.00	1	71.20	71.20	-1	142	-0.70%
2019/07/16	0	0.00	1	72.00	71.50	-1	142	-0.70%
2019/07/15	0	0.00	15	70.64	72.00	-15	143	-10.47%
2019/07/12	1	69.70	0	0.00	69.80	1	147	0.68%
2019/07/02	2	68.40	0	0.00	68.50	2	143	1.40%
2019/06/27	1	67.80	0	0.00	68.40	1	140	0.71%
2019/06/18	1	67.60	0	0.00	67.70	1	133	0.75%
2019/06/14	0	0.00	1	68.30	67.90	-1	135	-0.74%
2019/06/13	1	67.90	0	0.00	68.00	1	136	0.73%
2019/06/11	1	67.80	0	0.00	68.10	1	137	0.73%
2019/05/27	2	70.25	0	0.00	69.90	2	133	1.49%
2019/05/16	0	0.00	2	70.60	69.90	-2	137	-1.45%
2019/04/16	1	68.70	0	0.00	68.90	1	84	1.18%
2019/04/15	2	68.90	0	0.00	68.70	2	84	2.38%
2019/03/07	0	0.00	2	68.10	68.10	-2	82	-2.43%
2019/02/26	10	68.50	0	0.00	68.80	10	75	13.24%
2019/02/21	4	67.85	0	0.00	68.30	4	69	5.78%
2019/02/14	1	68.00	0	0.00	68.20	1	60	1.66%
2019/01/28	0	0.00	3	69.20	68.80	-3	57	-5.26%
2019/01/25	0	0.00	5	69.00	69.20	-5	57	-8.66%
2019/01/08	0	0.00	2	67.90	67.80	-2	65	-3.06%
2019/01/04	3	66.57	0	0.00	66.60	3	69	4.34%
2018/12/21	1	67.30	0	0.00	67.00	1	78	1.27%
2018/12/18	0	0.00	2	70.00	69.80	-2	76	-2.60%
2018/12/10	1	68.00	0	0.00	68.00	1	74	1.33%
2018/11/20	2	68.95	0	0.00	68.70	2	86	2.31%
2018/10/11	2	66.80	0	0.00	67.00	2	100	1.98%
2018/09/07	1	73.50	0	0.00	72.30	1	100	1.00%
2018/09/03	2	74.10	0	0.00	74.20	2	101	1.97%
2018/08/07	5	76.88	0	0.00	76.80	5	91	5.48%
2018/07/26	0	0.00	1	79.50	79.40	-1	89	-1.11%
2018/07/04	1	79.10	0	0.00	79.10	1	94	1.06%
2018/07/02	1	79.50	0	0.00	79.80	1	94	1.06%
2018/06/13	1	80.30	0	0.00	80.60	1	94	1.06%
2018/06/05	1	81.20	0	0.00	80.90	1	97	1.03%
2018/04/26	1	80.00	0	0.00	80.40	1	146	0.68%
2018/04/20	0	0.00	1	82.40	82.10	-1	148	-0.67%
2018/04/10	4	84.40	0	0.00	84.40	4	169	2.35%
2018/04/09	0	0.00	1	84.30	84.30	-1	172	-0.58%
2018/03/31	0	0.00	1	84.80	84.50	-1	180	-0.55%
2018/03/14	0	0.00	1	89.50	89.10	-1	245	-0.41%
2018/03/12	1	90.00	0	0.00	89.90	1	246	0.41%
2018/03/09	0	0.00	3	89.57	90.00	-3	245	-1.22%
2018/03/08	0	0.00	1	87.80	86.90	-1	244	-0.41%
2018/03/07	0	0.00	1	87.00	86.80	-1	246	-0.41%
2018/01/19	0	0.00	1	93.00	92.50	-1	254	-0.39%
2018/01/16	0	0.00	1	93.10	93.30	-1	246	-0.41%
2018/01/08	2	93.90	0	0.00	93.90	2	233	0.86%
2018/01/05	0	0.00	1	91.50	90.90	-1	225	-0.44%