奈米醫材 (6612)-元大-龍潭券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
140.5
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0	144.10	140.50	0	213	0.00%
2024/08/30	0	147.00	0	145.50	145.50	0	215	0.00%
2024/08/28	0	0.00	11	134.64	134.50	-11	213	-5.15%
2024/08/22	0	139.50	0	0.00	139.50	0	213	0.00%
2024/08/14	1	140.00	1	138.50	138.00	0	213	0.00%
2024/07/26	0	0.00	4	150.88	153.00	-4	197	-2.03%
2024/07/19	0	0.00	2	161.00	159.00	-2	201	-0.99%
2024/07/17	1	162.50	0	0.00	160.00	1	210	0.48%
2024/07/16	1	168.00	0	0.00	165.00	1	226	0.44%
2024/07/12	4	161.00	0	164.00	163.50	4	242	1.64%
2024/07/11	0	156.50	0	0.00	163.00	0	236	0.01%
2024/07/02	5	170.50	0	0.00	171.00	5	229	2.17%
2024/06/27	5	164.50	0	0.00	172.00	5	207	2.41%
2024/05/24	3	130.33	3	129.67	129.50	0	148	0.00%
2024/05/23	0	0.00	1	132.00	132.00	-1	148	-0.68%
2024/05/10	0	0.00	1	123.00	126.00	-1	145	-0.69%
2024/05/06	1	130.00	0	0.00	129.00	1	140	0.71%
2024/04/23	1	143.00	0	0.00	144.00	1	125	0.79%
2024/04/11	0	0.00	1	134.50	136.50	-1	68	-1.47%
2024/02/29	0	0.00	7	118.14	120.00	-7	63	-11.10%
2024/02/16	3	124.17	0	0.00	121.00	3	69	4.32%
2024/01/29	0	0.00	6	119.33	120.00	-6	70	-8.57%
2024/01/26	0	0.00	2	119.00	119.00	-2	70	-2.82%
2024/01/11	0	0.00	11	111.91	112.50	-11	74	-14.86%
2024/01/09	1	116.50	0	0.00	114.50	1	74	1.35%
2024/01/05	0	0.00	1	120.50	120.00	-1	74	-1.35%
2024/01/04	0	0.00	0.1	120.00	119.00	-0.1	77	-0.13%
2024/01/03	2	120.00	0	0.00	120.00	2	78	2.56%
2023/10/20	0	0.00	1	133.00	133.00	-1	111	-0.89%
2023/10/19	1	132.50	0	0.00	136.50	1	115	0.86%
2023/10/18	2	135.50	0	0.00	136.50	2	125	1.59%
2023/10/12	0	0.00	1	140.00	143.00	-1	152	-0.66%
2023/10/02	1	143.00	0	0.00	144.00	1	173	0.58%
2023/09/15	1	135.00	0	0.00	136.00	1	182	0.55%
2023/08/17	0	0.00	0	136.50	137.00	0	312	-0.01%
2023/08/16	0	0.00	0	135.50	135.50	0	334	-0.01%
2023/08/01	1	138.00	0	0.00	137.50	1	469	0.21%
2023/07/26	1	141.50	0	0.00	142.00	1	619	0.16%
2023/07/25	0	0.00	5	148.70	146.50	-5	631	-0.79%
2023/07/24	1.1	145.55	0	0.00	145.50	1.1	635	0.17%
2023/07/21	7	155.14	3	150.67	149.50	4	639	0.63%
2023/07/20	4	155.25	4.1	149.17	148.50	-0.1	642	-0.02%
2023/07/19	0.1	152.00	1.1	152.00	152.00	-1	641	-0.15%
2023/07/17	1	145.00	1	144.50	145.00	0	760	0.00%
2023/07/12	3	138.00	0	0.00	138.00	3	838	0.36%
2023/07/11	0	141.00	0	0.00	142.00	0	873	0.00%
2023/07/10	5	144.50	0.1	146.61	145.00	4.9	887	0.55%
2023/06/30	2	164.25	2.2	164.27	164.00	-0.2	889	-0.02%
2023/06/27	4	158.00	0	0.00	157.00	4	888	0.45%
2023/06/21	1	161.00	0	0.00	161.00	1	888	0.11%
2023/06/19	2	162.50	1	165.00	162.00	1	891	0.11%
2023/06/16	0	0.00	1	164.00	164.00	-1	892	-0.11%
2023/06/13	0	0.00	1	163.50	163.50	-1	894	-0.11%
2023/06/09	0	0.00	14	166.07	167.00	-14	899	-1.56%
2023/06/08	2	171.75	0.1	174.50	171.00	1.9	901	0.21%
2023/06/07	0	0.00	0	172.00	169.50	0	926	0.00%
2023/06/05	1	171.50	0	0.00	168.00	1	934	0.11%
2023/06/02	0.1	166.50	0	0.00	164.00	0.1	929	0.01%
2023/06/01	8.1	166.25	7	167.42	167.00	1.1	928	0.11%
2023/05/31	1	167.48	1	165.00	164.50	0	932	0.00%
2023/05/30	4	160.75	0	163.00	161.00	4	937	0.42%
2023/05/29	2	165.51	0	0.00	167.00	2	941	0.22%
2023/05/26	0.1	169.48	0	0.00	161.50	0.1	991	0.01%
2023/05/24	2.1	174.18	2	175.21	175.00	0	1,011	0.00%
2023/05/23	8.2	175.76	7	174.00	175.00	1.2	1,008	0.12%
2023/05/22	1	168.00	2.1	170.56	178.00	-1.1	996	-0.11%
2023/05/19	0	161.00	0	0.00	162.00	0	987	0.00%
2023/05/18	0	0.00	1	163.00	161.50	-1	985	-0.10%
2023/05/16	2	162.75	0	0.00	160.50	2	975	0.21%
2023/05/15	7	160.28	1.1	164.41	159.00	5.9	970	0.61%
2023/05/11	1	172.00	0.3	174.50	172.00	0.7	953	0.07%
2023/05/10	2	180.25	4.9	180.40	179.50	-2.9	942	-0.31%
2023/05/09	6	190.75	6.1	188.80	182.00	-0.1	930	-0.01%
2023/05/08	4	187.86	1	181.50	181.50	3	890	0.34%
2023/05/05	6	186.75	8	188.44	185.00	-2	878	-0.23%
2023/05/04	4	173.75	9.1	181.79	184.50	-5.1	822	-0.61%
2023/05/03	9	168.94	5	169.40	168.00	4	822	0.49%
2023/05/02	5.1	160.37	5	165.10	169.50	0.1	841	0.01%
2023/04/26	0	0.00	1	154.50	155.00	-1	877	-0.11%
2023/04/21	3	165.50	3.1	164.75	158.50	-0.1	855	-0.01%
2023/04/20	37.6	183.96	34	180.93	169.00	3.5	831	0.42%
2023/04/19	3	169.99	3	176.50	178.50	0	731	0.00%
2023/04/18	0	0.00	1.1	162.50	162.50	-1.1	676	-0.16%
2023/04/14	5	153.49	7	152.50	145.00	-2	647	-0.31%
2023/04/13	2	143.00	6	145.33	150.00	-4	608	-0.66%
2023/04/12	1	136.49	0	0.00	136.50	1	589	0.17%
2023/04/11	2	137.50	1	137.50	137.50	1	585	0.17%
2023/04/10	5	135.50	0	144.00	139.50	5	577	0.87%
2023/03/30	0	0.00	1	130.00	130.00	-1	562	-0.18%
2023/03/29	0	0.00	1	125.00	126.00	-1	558	-0.18%
2023/03/28	2	128.00	0	0.00	126.50	2	556	0.36%
2023/03/27	0	0.00	7	129.43	129.50	-7	552	-1.27%
2023/03/24	7	130.43	0	0.00	128.00	7	550	1.27%
2023/03/22	0	0.00	4	134.00	133.50	-4	544	-0.73%
2023/03/13	0	0.00	5	129.00	127.00	-5	525	-0.95%
2023/03/10	11	139.09	2	147.00	137.50	9	514	1.75%
2023/03/09	4	135.88	1	137.00	137.00	3	478	0.63%
2023/03/08	0	0.00	1	141.00	139.50	-1	467	-0.21%
2023/03/07	1	144.50	1	141.00	140.50	0	461	0.00%
2023/03/06	1	141.50	0	0.00	142.00	1	456	0.22%
2023/03/03	1	144.50	1	145.00	142.00	0	451	0.00%
2023/03/02	2	140.25	8	142.19	141.50	-6	442	-1.36%
2023/03/01	9	138.50	7	140.85	137.50	2	430	0.46%
2023/02/24	12	149.08	11	154.68	142.50	1	420	0.25%
2023/02/23	2	145.00	5	143.30	152.00	-3	364	-0.82%
2023/02/22	5	131.70	3.3	137.15	138.50	1.7	333	0.50%
2023/02/21	0	0.00	0	126.50	126.00	0	317	0.00%
2023/02/20	17.3	129.98	6	130.50	126.50	11.3	312	3.61%
2023/02/17	5.1	134.10	1	133.50	132.00	4.1	302	1.34%
2023/02/15	0	0.00	0	130.00	130.50	0	283	-0.01%
2023/02/14	0	127.50	0	0.00	127.50	0	280	0.00%
2023/02/13	2	131.25	1	128.00	127.50	1	279	0.36%
2023/02/10	0	133.00	0	0.00	131.00	0	274	0.01%
2023/02/09	0	0.00	3	138.50	141.50	-3	265	-1.13%
2023/02/07	1	127.50	0	0.00	129.50	1	252	0.40%
2023/02/06	1	125.00	2	127.25	128.00	-1	248	-0.40%
2023/02/02	0	0.00	1	126.00	124.00	-1	237	-0.42%
2023/02/01	1	115.50	5	119.80	128.50	-4	213	-1.87%
2023/01/31	4	117.75	2	116.00	120.00	2	185	1.08%
2023/01/30	6	115.92	0	119.50	117.00	6	145	4.08%
2023/01/16	1	95.10	2	95.87	99.30	-1	76	-1.35%
2023/01/13	0	90.10	0	0.00	90.30	0	60	0.07%
2023/01/11	1	89.60	0	0.00	89.80	1	54	1.90%
2022/10/11	2	76.60	0	0.00	76.70	2	101	1.97%
2022/10/06	2	83.70	0	0.00	83.70	2	96	2.06%
2022/09/08	1	87.00	0	0.00	85.00	1	96	1.03%
2022/07/18	0	0.00	14	72.43	72.90	-14	134	-10.41%
2022/07/13	0	0.00	6	72.08	71.80	-6	146	-4.09%
2022/07/12	0	0.00	1	71.60	71.70	-1	148	-0.67%
2022/07/06	0	0.00	1	74.80	74.70	-1	177	-0.56%
2022/07/04	0	0.00	3	74.17	74.80	-3	186	-1.61%
2022/07/01	8	75.24	48.1	74.48	73.30	-40.1	193	-20.69%
2022/06/30	28.1	78.27	0	0.00	77.90	28.1	195	14.39%
2022/06/29	20	79.65	0	0.00	80.00	20	199	10.03%
2022/06/27	0	77.90	0	0.00	78.70	0	216	0.00%
2022/06/22	5	74.72	0	0.00	74.00	5	290	1.72%
2022/06/17	3	78.53	3	77.20	77.00	0	355	0.00%
2022/06/14	3	81.77	4	82.38	81.30	-1	363	-0.28%
2022/06/13	20	86.84	1	85.60	82.90	19	363	5.22%
2022/06/10	1	82.40	1	82.90	86.10	0	355	0.00%
2022/06/09	1	85.10	1	84.60	80.60	0	337	0.00%
2022/05/25	3	75.00	0	0.00	74.10	3	395	0.76%
2022/05/23	4	78.70	0	0.00	78.00	4	393	1.02%
2022/04/19	1	87.70	0	0.00	88.90	1	474	0.21%
2022/04/18	1	91.20	0	0.00	90.80	1	474	0.21%
2022/04/15	3	93.37	1	95.00	92.80	2	493	0.41%
2022/04/11	1	92.50	1	88.40	88.40	0	463	0.00%
2022/04/08	1	85.00	0	0.00	87.50	1	455	0.22%
2022/04/07	5	88.32	2	86.75	84.60	3	454	0.66%
2022/04/06	0	0.00	1	91.50	91.00	-1	447	-0.22%
2022/03/31	2	89.70	1	89.00	87.80	1	443	0.23%
2022/03/30	1	90.00	1	89.70	90.30	0	446	0.00%
2022/03/29	2	97.05	4	95.45	94.90	-2	444	-0.45%
2022/03/28	2	94.45	3	98.03	94.10	-1	432	-0.23%
2022/03/25	4	97.03	3	96.00	94.70	1	408	0.25%
2022/03/24	0	0.00	2	96.20	98.00	-2	403	-0.50%
2022/03/23	8	92.46	5	89.96	89.10	3	396	0.76%
2022/03/22	1	87.00	7	89.64	92.10	-6	383	-1.57%
2022/03/21	2	84.00	8	85.84	83.80	-6	365	-1.64%
2022/03/15	6	82.28	2	79.75	79.30	4	343	1.17%
2022/03/14	0	0.00	8	82.81	84.20	-8	336	-2.38%
2022/03/11	8	80.48	14	82.00	81.00	-6	329	-1.81%
2022/03/10	4	80.43	14	80.96	79.70	-10	316	-3.16%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/07	2	76.50	0	0.00	72.00	2	292	0.68%
2022/03/04	1	73.50	7	75.37	76.40	-6	278	-2.15%
2022/03/03	1	74.10	0	0.00	73.50	1	272	0.37%
2022/03/02	7	73.96	0	0.00	75.50	7	270	2.59%
2022/02/24	0	0.00	1	69.80	71.30	-1	256	-0.39%
2022/02/16	0	0.00	1	72.00	71.80	-1	253	-0.39%
2022/02/11	0	0.00	0.2	72.40	74.50	-0.2	247	-0.07%
2022/02/10	0.2	75.50	1	73.50	74.40	-0.8	243	-0.34%
2022/02/09	0	0.00	1	70.30	70.80	-1	235	-0.42%
2022/01/24	0	0.00	1	68.40	68.20	-1	231	-0.43%
2022/01/21	2	70.90	1	71.50	69.60	1	229	0.44%
2022/01/20	3	72.50	3	73.03	72.20	0	227	0.00%
2022/01/18	0	0.00	3	75.27	75.00	-3	223	-1.34%
2022/01/17	23	81.00	8	83.18	74.00	15	215	6.95%
2022/01/14	24	74.75	4	74.73	79.70	20	182	10.96%
2022/01/13	1	74.10	3	75.30	76.50	-2	153	-1.30%
2022/01/11	1	70.60	0	0.00	70.80	1	141	0.71%
2021/12/28	1	70.00	1	69.00	68.90	0	111	0.00%
2021/12/20	2	78.80	0	0.00	72.70	2	76	2.61%
2021/12/17	1	73.90	1	73.90	74.10	0	50	0.00%
2021/10/21	1	61.50	0	0.00	61.50	1	23	4.33%
2021/09/29	5	63.66	0	0.00	63.00	5	26	18.65%
2021/09/27	5	64.10	0	0.00	63.80	5	26	18.66%
2021/09/24	0	0.00	2	64.10	64.00	-2	26	-7.50%
2021/09/02	0	0.00	2	65.00	65.40	-2	28	-7.09%
2021/07/28	0	0.00	2	61.20	62.30	-2	36	-5.53%
2021/07/22	0	0.00	1	62.20	62.70	-1	40	-2.50%
2021/06/18	3	62.77	0	0.00	62.40	3	103	2.91%
2021/06/17	1	62.70	0	0.00	63.00	1	103	0.97%
2021/05/17	18	62.74	0	0.00	60.20	18	104	17.20%
2021/05/03	3	66.73	0	0.00	65.90	3	97	3.07%
2021/04/28	6	68.85	0	0.00	68.30	6	96	6.24%
2021/04/27	10	69.63	0	0.00	68.90	10	95	10.50%
2021/04/26	3	71.00	0	0.00	71.50	3	92	3.24%
2021/04/23	3	70.20	0	0.00	70.80	3	91	3.28%
2021/04/22	11	71.09	0	0.00	70.20	11	94	11.59%
2021/04/21	8	72.53	0	0.00	72.40	8	92	8.65%
2021/04/20	6	73.27	0	0.00	73.10	6	91	6.54%
2021/04/19	6	73.87	0	0.00	73.50	6	91	6.54%
2021/04/14	0	0.00	6	71.78	74.00	-6	82	-7.29%
2021/04/13	0	0.00	6	71.43	72.50	-6	79	-7.56%
2021/04/12	0	0.00	8	69.95	71.60	-8	76	-10.51%
2021/03/30	1	67.00	0	0.00	67.00	1	56	1.77%
2021/03/23	3	62.40	0	0.00	62.20	3	36	8.13%
2021/03/11	1	62.50	0	0.00	63.00	1	34	2.93%
2021/03/10	2	62.65	0	0.00	63.00	2	33	5.89%
2021/03/08	4	62.28	0	0.00	63.10	4	34	11.68%
2021/03/05	1	61.20	0	0.00	61.90	1	33	2.97%
2021/03/04	2	61.80	0	0.00	61.80	2	33	5.99%
2021/03/03	3	61.13	13	60.91	62.80	-10	33	-29.97%
2021/03/02	5	61.70	0	0.00	61.40	5	33	15.09%
2021/02/26	4	62.30	0	0.00	61.70	4	33	11.95%
2021/02/25	8	62.54	0	0.00	62.30	8	34	23.53%
2021/01/11	0	0.00	2	60.70	61.00	-2	26	-7.69%
2020/12/31	0	0.00	2	61.95	62.30	-2	26	-7.60%
2020/09/28	0	0.00	2	62.15	62.20	-2	120	-1.67%
2020/09/23	2	73.40	0	0.00	66.00	2	126	1.58%
2020/07/29	0	0.00	1	69.00	69.10	-1	250	-0.40%
2020/07/08	1	80.40	0	0.00	82.30	1	243	0.41%
2020/07/02	1	75.30	0	0.00	75.50	1	231	0.43%
2020/06/22	2	77.70	2	77.05	75.40	0	236	0.00%
2020/06/09	0	0.00	3	74.43	74.80	-3	238	-1.26%
2020/06/05	3	74.10	0	0.00	74.80	3	244	1.23%
2020/06/02	0	0.00	2	71.75	72.50	-2	247	-0.81%
2020/05/29	2	73.50	0	0.00	73.00	2	248	0.81%
2020/05/20	2	80.30	1	80.30	80.50	1	238	0.42%
2020/05/19	1	86.00	4	82.43	82.00	-3	235	-1.28%
2020/05/15	4	71.93	2	71.50	72.90	2	203	0.99%
2020/05/13	2	70.30	0	0.00	70.10	2	202	0.99%
2020/05/08	0	0.00	3	72.50	70.70	-3	206	-1.45%
2020/05/05	2	71.20	0	0.00	69.50	2	201	0.99%
2020/04/28	0	0.00	1	65.60	65.90	-1	209	-0.48%
2020/04/27	2	65.35	0	0.00	66.00	2	217	0.92%
2020/04/13	0	0.00	1	61.80	61.40	-1	287	-0.35%
2020/04/10	1	61.20	0	0.00	62.80	1	290	0.34%
2020/04/08	1	57.70	1	58.60	58.60	0	321	0.00%
2020/04/06	0	0.00	1	56.10	56.60	-1	344	-0.29%
2020/04/01	1	56.00	0	0.00	56.20	1	344	0.29%
2020/03/25	0	0.00	9	53.49	53.60	-9	355	-2.53%
2020/03/24	0	0.00	2	51.80	51.30	-2	357	-0.56%
2020/03/23	2	47.05	2	48.55	49.30	0	359	0.00%
2020/03/20	0	0.00	5	51.46	51.10	-5	362	-1.38%
2020/03/19	10	49.01	0	0.00	48.45	10	366	2.73%
2020/03/18	4	55.43	1	54.00	53.80	3	372	0.81%
2020/03/17	2	58.45	0	0.00	57.20	2	385	0.52%
2020/03/16	0	0.00	6	66.32	63.10	-6	385	-1.56%
2020/03/13	7	65.20	0	0.00	66.30	7	390	1.79%
2020/03/12	0	0.00	2	73.45	72.40	-2	389	-0.51%
2020/03/11	1	78.10	1	78.00	76.70	0	399	0.00%
2020/03/03	1	75.50	0	0.00	75.70	1	629	0.16%
2020/02/13	0	0.00	3	78.60	77.40	-3	971	-0.31%
2020/02/10	0	0.00	2	76.30	76.00	-2	975	-0.21%
2020/02/07	2	77.50	0	0.00	76.10	2	974	0.21%
2020/02/05	0	0.00	1	77.20	78.20	-1	976	-0.10%
2020/02/03	1	76.10	1	76.10	76.00	0	984	0.00%
2020/01/31	0	0.00	1	78.20	78.20	-1	982	-0.10%
2020/01/30	3	78.33	3	77.93	76.10	0	975	0.00%
2020/01/17	1	86.00	0	0.00	84.60	1	963	0.10%
2020/01/16	1	87.40	2	86.95	86.50	-1	951	-0.11%
2020/01/15	1	86.00	3	85.57	83.80	-2	926	-0.22%
2020/01/14	1	82.10	0	0.00	81.30	1	903	0.11%
2020/01/09	1	81.20	0	0.00	81.50	1	897	0.11%
2020/01/07	2	82.80	2	81.80	83.20	0	892	0.00%
2020/01/06	1	81.70	0	0.00	81.70	1	888	0.11%
2020/01/03	2	85.00	0	0.00	83.90	2	883	0.23%
2020/01/02	0	0.00	1	88.10	87.10	-1	869	-0.11%
2019/12/31	4	84.95	1	86.70	86.90	3	835	0.36%
2019/12/30	0	0.00	1	79.60	79.00	-1	812	-0.12%
2019/12/27	0	0.00	5	80.58	79.80	-5	810	-0.62%
2019/12/26	1	79.70	0	0.00	79.70	1	809	0.12%
2019/12/25	0	0.00	1	82.00	80.90	-1	806	-0.12%
2019/12/24	1	81.00	0	0.00	80.70	1	805	0.12%
2019/12/20	0	0.00	1	84.50	82.20	-1	810	-0.12%
2019/12/19	5	83.16	1	83.50	82.40	4	801	0.50%
2019/12/18	0	0.00	1	81.50	81.50	-1	796	-0.13%
2019/12/16	1	82.10	0	0.00	82.10	1	788	0.13%
2019/12/13	1	82.00	0	0.00	80.20	1	780	0.13%
2019/12/12	1	85.40	0	0.00	82.90	1	769	0.13%
2019/12/09	1	87.10	4	86.88	86.40	-3	740	-0.41%
2019/12/05	1	90.00	4	89.20	88.40	-3	715	-0.42%
2019/12/04	5	90.06	1	89.50	88.70	4	704	0.57%
2019/12/03	4	93.35	3	92.23	89.30	1	687	0.15%
2019/12/02	1	91.20	1	90.60	92.20	0	611	0.00%
2019/11/29	4	93.05	7	91.20	91.30	-3	572	-0.52%
2019/11/28	7	97.07	4	93.48	94.10	3	546	0.55%
2019/11/27	7	92.31	7	91.03	94.50	0	461	0.00%
2019/11/26	3	90.27	3	87.10	86.90	0	382	0.00%
2019/11/25	2	86.75	2	87.70	87.80	0	335	0.00%
2019/11/22	1	88.60	3	88.37	87.70	-2	297	-0.67%
2019/11/21	1	77.20	3	80.83	80.90	-2	210	-0.95%
2019/11/19	1	74.00	2	74.65	72.80	-1	147	-0.68%
2019/11/11	0	0.00	3	69.63	69.30	-3	105	-2.84%
2019/11/04	1	69.40	1	68.50	68.50	0	96	0.00%
2019/11/01	3	69.23	0	0.00	69.30	3	93	3.19%
2019/10/31	0	0.00	15	67.30	68.20	-15	83	-17.88%
2019/10/30	3	66.20	15	66.23	66.20	-12	81	-14.71%
2019/10/29	2	65.50	0	0.00	65.50	2	80	2.48%
2019/10/28	5	64.26	0	0.00	64.10	5	82	6.06%
2019/10/25	10	65.27	0	0.00	65.00	10	82	12.19%
2019/10/24	7	65.87	1	66.30	65.80	6	83	7.21%
2019/10/23	3	66.10	0	0.00	66.40	3	84	3.55%
2019/10/22	2	66.60	2	66.75	66.70	0	84	0.00%
2019/10/21	0	0.00	2	67.40	67.00	-2	85	-2.34%
2019/10/18	0	0.00	3	67.30	67.30	-3	88	-3.40%
2019/10/17	0	0.00	2	66.20	66.20	-2	90	-2.22%
2019/10/16	2	66.05	0	0.00	65.20	2	97	2.06%
2019/10/14	1	67.20	5	67.92	67.40	-4	103	-3.86%
2019/10/08	2	66.60	1	66.60	66.20	1	107	0.93%
2019/10/07	6	66.90	0	0.00	66.80	6	111	5.38%
2019/10/03	2	66.60	2	67.30	67.50	0	129	0.00%
2019/10/01	1	68.50	2	68.10	68.00	-1	146	-0.68%
2019/09/26	0	0.00	3	69.20	67.80	-3	149	-2.01%
2019/09/25	2	67.40	13	66.95	68.60	-11	149	-7.34%
2019/09/23	0	0.00	1	65.00	64.60	-1	146	-0.68%
2019/09/20	0	0.00	2	63.90	63.80	-2	147	-1.35%
2019/09/19	2	63.30	0	0.00	63.90	2	152	1.31%
2019/09/12	2	63.60	0	0.00	63.70	2	184	1.08%
2019/09/10	5	64.26	2	65.30	63.60	3	190	1.58%
2019/09/09	6	65.00	0	0.00	64.70	6	203	2.95%
2019/09/06	6	65.30	0	0.00	65.50	6	208	2.88%
2019/09/05	6	65.88	0	0.00	65.70	6	207	2.89%
2019/08/29	0	0.00	1	65.70	66.00	-1	206	-0.48%
2019/08/27	0	0.00	3	65.70	65.30	-3	205	-1.46%
2019/08/26	4	64.20	0	0.00	65.80	4	205	1.94%
2019/08/15	1	66.00	1	66.10	66.00	0	201	0.00%
2019/08/12	1	67.20	0	0.00	67.60	1	198	0.50%
2019/08/08	1	69.30	1	70.80	69.20	0	196	0.00%
2019/08/07	0	0.00	1	70.00	70.00	-1	194	-0.51%
2019/07/30	2	68.85	0	0.00	68.10	2	192	1.04%
2019/07/29	0	0.00	1	69.90	69.90	-1	190	-0.52%
2019/07/26	0	0.00	1	69.90	70.10	-1	190	-0.52%
2019/07/25	1	69.50	1	68.50	69.30	0	188	0.00%
2019/07/23	1	67.20	1	67.40	67.70	0	184	0.00%
2019/07/19	1	68.80	0	0.00	69.00	1	179	0.56%
2019/07/17	1	70.90	2	71.70	70.70	-1	169	-0.59%
2019/07/16	0	0.00	1	71.20	71.60	-1	165	-0.60%
2019/07/15	1	70.60	6	71.18	70.50	-5	162	-3.09%
2019/07/11	1	70.00	0	0.00	70.50	1	158	0.63%
2019/07/10	1	70.60	1	71.50	71.10	0	154	0.00%
2019/07/09	1	71.30	2	71.00	70.90	-1	152	-0.66%
2019/07/08	0	0.00	1	68.40	68.50	-1	137	-0.73%
2019/07/05	2	69.65	1	70.20	69.30	1	134	0.74%
2019/07/04	2	67.30	0	0.00	67.80	2	119	1.67%
2019/07/03	1	66.90	0	0.00	67.00	1	117	0.85%
2019/07/02	1	68.40	0	0.00	67.70	1	115	0.87%
2019/06/27	1	67.00	0	0.00	66.60	1	108	0.92%
2019/06/25	2	69.70	1	67.30	68.60	1	103	0.97%
2019/06/19	1	63.90	0	0.00	64.00	1	74	1.34%
2019/06/17	1	66.30	0	0.00	65.80	1	70	1.43%
2019/06/14	0	0.00	1	60.30	63.90	-1	55	-1.81%
2019/04/23	1	61.80	0	0.00	61.50	1	157	0.64%
2019/04/11	0	0.00	1	63.00	62.10	-1	162	-0.62%
2019/03/21	0	0.00	1	64.40	64.10	-1	158	-0.63%
2019/03/04	0	0.00	2	68.45	68.80	-2	159	-1.25%
2019/02/26	1	67.30	1	67.30	67.00	0	164	0.00%
2019/02/19	2	69.95	3	70.90	69.80	-1	162	-0.62%
2019/02/18	1	70.10	2	70.60	70.40	-1	160	-0.62%
2019/02/15	4	70.30	1	72.00	69.80	3	160	1.87%
2019/02/14	0	0.00	1	70.80	70.90	-1	158	-0.63%
2019/02/13	2	70.85	0	0.00	71.60	2	158	1.26%
2019/01/25	1	67.50	1	67.30	67.50	0	169	0.00%
2018/12/24	0	0.00	1	61.50	61.40	-1	250	-0.40%
2018/12/20	1	60.60	0	0.00	61.10	1	252	0.40%
2018/12/07	0	0.00	1	65.20	65.30	-1	273	-0.37%
2018/12/06	1	63.00	0	0.00	63.00	1	273	0.37%
2018/12/05	0	0.00	1	67.00	66.70	-1	272	-0.37%
2018/11/26	1	68.40	1	68.30	68.00	0	276	0.00%
2018/11/08	1	73.50	1	71.50	71.30	0	274	0.00%
2018/10/23	1	73.30	0	0.00	68.80	1	300	0.33%
2018/10/22	1	72.00	0	0.00	73.00	1	303	0.33%
2018/10/18	1	68.60	3	67.97	69.10	-2	317	-0.63%
2018/10/17	3	68.67	0	0.00	69.90	3	326	0.92%
2018/10/16	0	0.00	1	63.10	65.50	-1	327	-0.31%
2018/10/09	0	0.00	1	58.80	57.50	-1	422	-0.24%
2018/10/05	1	59.70	0	0.00	59.00	1	426	0.23%
2018/10/04	1	61.50	0	0.00	61.50	1	436	0.23%
2018/09/26	0	0.00	1	61.70	61.70	-1	434	-0.23%
2018/09/11	0	0.00	2	52.60	52.70	-2	422	-0.47%
2018/09/07	1	58.20	1	58.00	56.50	0	421	0.00%
2018/09/06	1	60.90	2	60.35	59.20	-1	422	-0.24%
2018/09/05	2	61.10	1	62.00	61.00	1	424	0.24%
2018/08/31	0	0.00	2	65.25	66.00	-2	423	-0.47%
2018/08/27	1	62.90	0	0.00	63.10	1	415	0.24%
2018/08/24	1	62.10	4	62.00	62.80	-3	414	-0.72%
2018/08/21	2	64.90	5	65.50	65.10	-3	404	-0.74%
2018/08/17	2	68.35	0	0.00	68.30	2	396	0.50%
2018/08/16	1	68.20	3	69.67	69.40	-2	393	-0.51%
2018/08/15	3	71.00	2	70.10	69.10	1	390	0.26%
2018/08/14	1	72.50	1	73.20	72.80	0	386	0.00%
2018/08/13	1	71.00	1	71.00	71.60	0	383	0.00%
2018/08/10	2	75.85	1	76.60	75.10	1	379	0.26%
2018/08/09	1	75.00	0	0.00	75.00	1	374	0.27%
2018/08/08	3	77.97	1	78.00	77.60	2	369	0.54%
2018/08/07	2	83.75	3	83.80	81.30	-1	359	-0.28%
2018/08/06	1	75.00	3	77.47	83.00	-2	347	-0.58%
2018/08/03	2	77.50	0	0.00	77.00	2	334	0.60%
2018/08/01	3	81.10	1	81.40	81.60	2	322	0.62%
2018/07/31	0	0.00	1	77.10	78.20	-1	314	-0.32%
2018/07/30	2	80.80	5	80.48	78.00	-3	308	-0.97%
2018/07/27	3	86.63	8	86.33	86.60	-5	288	-1.73%
2018/07/26	3	84.30	1	85.40	88.00	2	276	0.72%
2018/07/25	1	83.00	0	0.00	83.00	1	255	0.39%
2018/07/24	0	0.00	6	83.05	86.60	-6	239	-2.50%
2018/07/23	4	85.50	2	85.95	84.50	2	222	0.90%
2018/07/20	6	89.00	1	87.90	88.10	5	201	2.48%
2018/07/19	8	84.40	0	0.00	83.30	8	165	4.83%
2018/07/18	8	83.69	1	82.50	85.00	7	134	5.20%