基士德-KY (6641)-元大-龍潭券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.05
漲跌
▼0.25
漲幅
-0.58%
成交量
2張
產業
上市綠能環保▼0.15%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	42.30	43.15	-2	25	-7.79%
2024/04/03	0	0.00	0.1	40.00	39.40	-0.1	22	-0.49%
2024/03/22	2.1	39.99	0	0.00	39.30	2.1	20	10.33%
2023/09/21	0	44.60	0	0.00	44.00	0	14	0.14%
2023/09/06	0	0.00	10	45.21	45.40	-10	14	-67.11%
2023/08/24	0	0.00	1	46.00	45.85	-1	15	-6.34%
2023/07/07	1	49.15	0	0.00	49.25	1	20	4.86%
2023/06/30	1	54.40	0	0.00	54.40	1	18	5.31%
2023/06/20	1	53.70	0	0.00	53.70	1	18	5.36%
2023/06/19	1	54.10	0	0.00	54.00	1	17	5.60%
2023/06/12	2	54.30	0	0.00	54.20	2	17	11.20%
2023/06/06	1	54.40	0	0.00	54.40	1	18	5.45%
2023/05/18	0	0.00	0.1	55.50	55.50	-0.1	21	-0.27%
2023/05/17	0	0.00	0.1	55.50	55.30	-0.1	20	-0.26%
2023/05/15	0.1	54.90	0	0.00	54.80	0.1	20	0.54%
2023/04/18	1	56.60	0	0.00	56.60	1	15	6.45%
2023/04/13	1	57.40	0	0.00	57.10	1	14	7.07%
2023/03/09	0	0.00	1	58.50	58.50	-1	10	-9.68%
2023/03/07	0	58.40	1	58.80	58.40	-1	9	-10.03%
2023/01/11	1	53.60	0	0.00	53.20	1	5	18.07%
2022/10/11	1	52.70	0	0.00	52.20	1	11	8.58%
2022/04/29	1	63.80	0	0.00	62.80	1	16	5.99%
2022/04/28	1	62.80	0	0.00	62.60	1	16	5.98%
2022/04/01	8	64.74	0	0.00	64.10	8	19	41.24%
2022/03/16	0	0.00	3	62.37	62.50	-3	19	-15.19%
2022/03/10	3	63.60	0	0.00	63.60	3	20	14.74%
2022/03/08	1	62.60	0	0.00	62.70	1	20	4.89%
2022/03/07	1	63.60	0	0.00	62.70	1	20	4.96%
2021/11/17	0	0.00	4.3	59.20	58.90	-4.3	22	-19.26%
2021/07/27	0	0.00	7	67.90	68.00	-7	23	-29.72%
2021/07/23	0	0.00	20	67.78	67.60	-20	24	-80.70%
2021/07/22	0	0.00	5	67.80	67.80	-5	25	-19.67%
2021/07/15	0	0.00	1	68.50	68.30	-1	37	-2.69%
2021/05/12	0	0.00	1	70.10	67.00	-1	87	-1.14%
2021/04/29	1	73.10	0	0.00	73.00	1	79	1.25%
2021/04/22	2	72.70	0	0.00	70.90	2	71	2.80%
2021/04/19	1	76.40	0	0.00	74.70	1	66	1.51%
2021/04/12	4	74.20	0	0.00	74.50	4	52	7.69%
2021/04/07	5	76.00	0	0.00	75.10	5	50	9.98%
2021/03/24	1	68.90	0	0.00	68.80	1	34	2.92%
2021/03/23	22	71.42	0	0.00	69.20	22	33	64.96%
2020/05/27	0	0.00	1	67.30	68.00	-1	46	-2.12%
2020/05/07	2	67.30	0	0.00	67.30	2	46	4.32%
2020/03/11	0	0.00	1	62.00	61.90	-1	82	-1.21%
2019/10/16	0	0.00	3	68.50	69.00	-3	60	-4.94%
2019/08/22	2	74.50	2	73.70	73.90	0	52	0.00%
2019/06/05	0	0.00	0.1	63.00	63.30	-0.1	52	-0.19%
2019/05/29	2	63.00	0	0.00	62.90	2	54	3.66%
2019/05/16	0.2	63.00	0	0.00	62.90	0.2	55	0.35%
2019/05/09	0.1	64.00	1	64.20	64.10	-0.9	54	-1.66%
2019/03/28	1	64.60	0	0.00	65.10	1	50	1.98%
2019/03/27	1	65.00	0	0.00	65.20	1	50	1.98%
2019/02/18	1	61.30	0	0.00	61.30	1	43	2.30%
2019/01/25	0	0.00	1	62.40	61.90	-1	52	-1.91%
2019/01/17	1	62.10	0	0.00	62.10	1	54	1.83%
2019/01/10	0.1	61.20	0	0.00	61.00	0.1	53	0.19%
2019/01/03	0.2	60.60	0	0.00	60.60	0.2	55	0.36%
2018/12/26	0.2	62.00	0	0.00	61.40	0.2	56	0.35%
2018/12/24	0	0.00	1	62.10	62.80	-1	61	-1.63%
2018/12/22	1	62.00	0	0.00	63.00	1	64	1.54%
2018/12/21	0	0.00	1	63.00	62.80	-1	67	-1.49%
2018/12/19	2	63.25	1	64.50	63.50	1	73	1.37%
2018/12/17	1	64.20	0	0.00	64.00	1	80	1.24%
2018/12/13	0	0.00	1	66.50	66.30	-1	81	-1.23%
2018/12/12	1	66.40	0	0.00	66.70	1	82	1.22%
2018/12/06	1	67.70	0	0.00	67.20	1	85	1.17%
2018/11/29	3	69.87	0	0.00	69.00	3	90	3.32%
2018/11/26	0	0.00	1	67.10	67.40	-1	91	-1.09%
2018/11/23	1	66.70	0	0.00	66.70	1	93	1.07%
2018/11/15	0.3	70.00	0	0.00	70.00	0.3	101	0.30%
2018/11/08	0	0.00	5	60.72	60.90	-5	94	-5.27%
2018/11/02	0	0.00	7	60.86	60.90	-7	101	-6.92%
2018/10/31	0	0.00	6	59.82	59.60	-6	106	-5.65%
2018/10/30	0	0.00	4	59.50	57.50	-4	108	-3.69%
2018/10/29	0	0.00	6	60.67	60.10	-6	109	-5.50%
2018/10/11	2	67.20	0	0.00	67.10	2	177	1.13%
2018/10/04	1	74.00	0	0.00	74.50	1	216	0.46%