台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2190
  • 漲跌
    ▲5
  • 漲幅
    +0.23%
  • 成交量
    2,704
  • 產業
    上市 電腦週邊類股
  • 570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.12138.050.12127.502190.0002,6770.00%
2024/03/270.12194.8302220.002185.000.12,6680.01%
2024/03/261.12271.402.22251.322225.00-1.12,721-0.04%
2024/03/251.22278.401.12309.062265.000.12,7340.01%
2024/03/2202297.6612323.942295.00-12,756-0.04%
2024/03/210.12236.7422239.982225.00-1.92,775-0.07%
2024/03/204.22231.1222207.502195.002.22,7990.08%
2024/03/191.12187.5800.002175.001.12,7830.04%
2024/03/180.12194.6000.002195.000.12,7610.00%
2024/03/150.32244.4902235.002200.000.32,7620.01%
2024/03/1412260.790.12292.402260.000.92,7320.03%
2024/03/131.22368.791.12467.802330.000.22,7140.01%
2024/03/121.12426.6102430.002435.001.12,6840.04%
2024/03/1102430.001.12405.492430.00-1.12,679-0.04%
2024/03/0802540.000.12441.092445.00-0.12,6740.00%
2024/03/070.22469.8312514.482510.00-0.82,696-0.03%
2024/03/060.12545.0002566.002560.000.12,6850.00%
2024/03/051.32559.3712525.292560.000.32,6810.01%
2024/03/040.12445.0002449.552445.0002,6790.00%
2024/03/012.12484.762.12473.602500.0002,6700.00%
2024/02/2912205.104.52258.462330.00-3.52,633-0.13%
2024/02/270.22097.202.12145.482120.00-1.92,574-0.07%
2024/02/265.22209.6412205.582220.004.22,5270.16%
2024/02/235.12191.3842191.262170.001.12,5380.04%
2024/02/222.12165.9202161.632115.002.12,5380.08%
2024/02/211.12198.321.12160.322155.0002,5300.00%
2024/02/202.12222.172.22206.512205.00-0.12,5450.00%
2024/02/1912269.790.22250.002250.000.92,5570.03%
2024/02/160.12269.7002300.712285.0002,5860.00%
2024/02/1522320.002.12332.002345.0002,5970.00%
2024/02/0502269.8802265.002265.0002,5730.00%
2024/02/023.12290.197.12300.142310.00-42,577-0.16%
2024/02/0112140.471.22170.832170.00-0.22,565-0.01%
2024/01/3102203.5752200.002200.00-52,607-0.19%
2024/01/301.12194.0062234.082235.00-4.92,629-0.19%
2024/01/2932188.483.12196.312190.00-0.12,6520.00%
2024/01/2602084.0002130.002080.0002,6560.00%
2024/01/251.12161.3100.002095.001.12,6640.04%
2024/01/240.22187.9612169.952125.00-0.82,644-0.03%
2024/01/2302180.001.12181.572220.00-1.12,626-0.04%
2024/01/2222184.983.32165.772185.00-1.32,586-0.05%
2024/01/193.31934.022.21933.911990.001.12,5640.04%
2024/01/1811900.0000.001880.0012,5010.04%
2024/01/1701905.0011890.001885.00-12,523-0.04%
2024/01/1611870.0021892.521910.00-12,555-0.04%
2024/01/1511874.9921880.001865.00-12,551-0.04%
2024/01/120.11900.0001894.641905.000.12,5600.00%
2024/01/1131833.352.21838.451910.000.82,5560.03%
2024/01/1011745.001.11761.101770.00-0.12,5300.00%
2024/01/0911710.0021730.251715.00-12,538-0.04%
2024/01/0811720.0001715.001690.0012,5140.04%
2024/01/0511675.0011690.001710.0002,5360.00%
2024/01/040.11678.2000.001665.000.12,5690.00%
2024/01/030.11705.4901705.001695.000.12,6210.00%
2024/01/0201780.0000.001760.0002,6170.00%
2023/12/2811845.0011829.851820.0002,6500.00%
2023/12/2701810.0001795.001825.0002,6980.00%
2023/12/2601820.0000.001835.0002,7290.00%
2023/12/2511870.0021827.501825.00-12,763-0.04%
2023/12/2231821.7931845.001840.0002,7750.00%
2023/12/211.11819.493.11797.531825.00-22,771-0.07%
2023/12/2021720.0021712.501735.0002,7130.00%
2023/12/1921739.8611740.001690.0012,7080.04%
2023/12/1831768.331.21743.331735.001.82,7110.07%
2023/12/152.21743.5931758.331740.00-0.82,695-0.03%
2023/12/1411744.943.41735.941725.00-2.42,688-0.09%
2023/12/130.11750.000.11740.001735.0002,7110.00%
2023/12/122.41791.9021780.001755.000.42,7250.01%
2023/12/1141760.0021755.031750.0022,7320.07%
2023/12/0821732.501.11745.301750.000.92,7450.03%
2023/12/0711730.0011754.311730.0002,7510.00%
2023/12/0600.0001740.001725.0002,7690.00%
2023/12/0511645.131.11656.131680.0002,7650.00%
2023/12/042.21710.711.11698.091710.001.12,7430.04%
2023/12/0101735.4611790.001805.00-12,704-0.04%
2023/11/3021777.4011785.001760.0012,7010.04%
2023/11/2911765.0021755.001780.00-12,708-0.04%
2023/11/2821695.0021707.831730.0002,7190.00%
2023/11/2721712.1021717.501690.0002,8010.00%
2023/11/2421789.7011784.651750.0012,8070.04%
2023/11/232.11814.732.21822.271785.00-0.12,816-0.01%
2023/11/2221812.5121822.331825.0002,8210.00%
2023/11/211.11881.8211890.101870.000.12,8600.00%
2023/11/2031826.8221832.501845.0012,9100.04%
2023/11/1721835.0021840.001830.0002,9330.00%
2023/11/1611835.282.41833.461835.00-1.42,955-0.05%
2023/11/1501925.8311944.951870.00-12,939-0.03%
2023/11/1421935.0011929.611890.0012,9430.03%
2023/11/1321875.022.11869.691940.00-0.12,9560.00%
2023/11/1021802.502.11814.031810.00-0.12,9630.00%
2023/11/0901790.0001790.001785.0002,9920.00%
2023/11/0821820.0121812.461805.0002,9960.00%
2023/11/0711770.0031795.021770.00-22,955-0.07%
2023/11/062.21740.462.21755.861760.0002,9850.00%
2023/11/0301650.001.11645.691690.00-1.13,012-0.04%
2023/11/021.11589.761.11598.721580.0003,0700.00%
2023/11/010.11512.8600.001515.000.13,1000.00%
2023/10/3101560.0021570.001520.00-23,175-0.06%
2023/10/3031630.0011619.741620.0023,2270.06%
2023/10/2741630.1041631.251645.0003,2590.00%
2023/10/2601595.0000.001585.0003,3130.00%
2023/10/2521660.0011669.881655.0013,3480.03%
2023/10/2411565.004.31586.751665.00-3.33,382-0.10%
2023/10/230.11530.0001530.001515.0003,3500.00%
2023/10/2011444.9321485.291515.00-13,378-0.03%
2023/10/1901479.6800.001465.0003,4110.00%
2023/10/184.21453.7521482.341445.002.23,4780.06%
2023/10/171.21536.6401505.001495.001.13,5200.03%
2023/10/1601607.500.41624.171590.00-0.43,546-0.01%
2023/10/1311694.5100.001645.0013,5980.03%
2023/10/1221634.985.31672.151670.00-3.33,617-0.09%
2023/10/111.11620.281.11630.861625.0003,6650.00%
2023/10/061.21635.1731646.661660.00-1.83,671-0.05%
2023/10/054.11622.492.31636.041620.001.83,6990.05%
2023/10/041.11580.3811590.001590.000.13,7290.00%
2023/10/032.11636.703.11608.941595.00-13,751-0.03%
2023/10/0201596.672.31573.211640.00-2.33,785-0.06%
2023/09/2851501.1531516.621495.0023,8040.05%
2023/09/2711470.012.11473.331470.00-1.13,806-0.03%
2023/09/262.11455.2421465.001435.000.13,8410.00%
2023/09/252.11442.1811454.901450.0013,9210.03%
2023/09/2211439.2821412.381440.00-13,936-0.02%
2023/09/2111379.8621377.511380.00-13,933-0.03%
2023/09/201.21364.1221387.501365.00-0.83,919-0.02%
2023/09/192.11384.6911434.161375.001.13,9110.03%
2023/09/182.41437.4701420.001410.002.43,9100.06%
2023/09/1511519.4211524.711520.0003,9100.00%
2023/09/1441486.2041481.371480.0003,9030.00%
2023/09/131.11466.3911470.391465.000.13,8990.00%
2023/09/121.11474.8221502.501450.00-0.93,907-0.02%
2023/09/112.11485.222.71489.801490.00-0.63,897-0.02%
2023/09/082.11555.0021565.001555.000.13,8980.00%
2023/09/071.11559.6500.001550.001.13,9040.03%
2023/09/0641599.752.11580.051580.001.93,9090.05%
2023/09/0501560.0000.001560.0003,9190.00%
2023/09/041.11517.2000.001555.001.13,9250.03%
2023/09/015.71579.493.11531.691510.002.63,9090.07%
2023/08/312.31549.5341551.311560.00-1.73,869-0.04%
2023/08/3001690.003.31694.691700.00-3.23,779-0.09%
2023/08/291.11630.2611640.101640.0003,7820.00%
2023/08/280.11584.2900.001600.000.13,7760.00%
2023/08/255.41665.381.11654.551610.004.33,7700.11%
2023/08/241.31796.162.11776.451750.00-0.83,723-0.02%
2023/08/231.21717.710.11757.661770.001.13,6660.03%
2023/08/223.11711.855.11731.481715.00-23,673-0.06%
2023/08/2111699.6111660.771660.0003,6660.00%
2023/08/181.11672.5111645.001645.000.13,6520.00%
2023/08/173.11714.4511695.001700.002.13,6360.06%
2023/08/1661685.9171698.621710.00-13,586-0.03%
2023/08/152.11658.7221635.271635.000.13,5390.00%
2023/08/1401580.0001594.501570.0003,4970.00%
2023/08/110.11595.0021615.091575.00-1.93,478-0.06%
2023/08/102.11576.7511575.011565.001.13,4530.03%
2023/08/090.11708.5901710.001690.000.13,3900.00%
2023/08/0841753.703.11766.271755.0013,3280.03%
2023/08/072.11640.731.11626.971665.0013,2450.03%
2023/08/0421559.821.11559.821555.000.93,2400.03%
2023/08/020.11572.6401555.001555.000.13,1770.00%
2023/08/0111783.8111720.461725.0003,1130.00%
2023/07/312.11827.0500.001780.002.13,0750.07%
2023/07/281.11946.2821877.601895.00-12,992-0.03%
2023/07/273.22016.1932003.331955.000.22,9290.01%
2023/07/2632055.0032053.332030.0002,8640.00%
2023/07/254.12119.8912134.942045.0032,8450.11%
2023/07/245.12102.5252121.862115.000.12,8270.00%
2023/07/2141864.4813.21951.912075.00-9.22,798-0.33%
2023/07/2081908.1231873.541900.0052,7320.18%
2023/07/195.11854.463.11849.871800.0022,6790.08%
2023/07/1821869.4921902.501845.0002,6380.00%
2023/07/171.21895.39141891.781870.00-12.82,580-0.50%
2023/07/1414.11920.6171945.721945.007.12,5630.28%
2023/07/1371867.8231890.041870.0042,4960.16%
2023/07/1241686.3241698.621735.0002,4360.00%
2023/07/1111600.0931645.041650.00-22,395-0.09%
2023/07/1011475.0331490.431545.00-22,371-0.09%
2023/07/0731478.3621492.501505.0012,3380.04%
2023/07/061.11427.0821440.011440.00-0.92,279-0.04%
2023/07/0521494.9711445.061495.0012,2700.04%
2023/07/0421561.872.21558.511515.00-0.22,241-0.01%
2023/07/0321483.634.51537.411495.00-2.52,201-0.11%
2023/06/3011400.001.41420.001420.00-0.42,124-0.02%
2023/06/2900.004.31294.711295.00-4.32,132-0.20%
2023/06/270.11175.0000.001145.000.12,1140.00%
2023/06/2100.0041212.511215.00-42,114-0.19%
2023/06/2000.0001188.001200.0002,1180.00%
2023/06/1900.00101215.001215.00-102,140-0.47%
2023/06/1600.000.21190.031190.00-0.22,160-0.01%
2023/06/1500.0011204.761200.00-12,150-0.05%
2023/06/1400.000.11190.001175.00-0.12,163-0.01%
2023/06/1311184.9801165.001170.0012,1440.05%
2023/06/0901135.0001160.001160.0002,1220.00%
2023/06/080.11155.9201130.001140.000.12,1070.00%
2023/06/0701200.0011220.001200.00-12,088-0.05%
2023/06/0611205.0000.001205.0012,0950.05%
2023/06/0511195.0001185.001200.0012,0910.05%
2023/06/0200.0011205.001205.00-12,087-0.05%
2023/05/310.11164.0000.001160.000.12,0580.00%
2023/05/3001190.0021205.001195.00-22,060-0.10%
2023/05/2911219.710.11219.841205.000.92,0730.04%
2023/05/260.11185.0001208.331170.000.12,1150.00%
2023/05/2500.0011155.121145.00-12,103-0.05%
2023/05/2400.0011115.001100.00-12,067-0.05%
2023/05/2311125.0001100.001125.0012,0610.05%
2023/05/1900.000.11080.001080.00-0.12,0060.00%
2023/05/1801075.0000.001065.0001,9930.00%
2023/05/1601045.7100.001045.0001,9620.00%
2023/05/1500.0001015.001015.0001,9590.00%
2023/05/110.31029.3300.001020.000.31,9330.02%
2023/05/103.51005.6311010.001005.002.51,9150.13%
2023/05/0901086.390.11100.001115.00-0.11,8700.00%
2023/05/0801135.0000.001125.0001,8530.00%
2023/05/0501147.0000.001130.0001,8570.00%
2023/05/0400.000.41180.001175.00-0.41,879-0.02%
2023/05/032.11186.9101200.001180.002.11,8860.11%
2023/05/0200.0001186.361210.0001,9030.00%
2023/04/280.11154.3211159.951165.00-0.91,905-0.05%
2023/04/2711145.4901140.001165.0011,8730.05%
2023/04/2600.0001136.251135.0001,8320.00%
2023/04/2401115.0000.001135.0001,7760.00%
2023/04/210.21093.3311090.101095.00-0.91,766-0.05%
2023/04/200.11138.9901145.001130.000.11,7570.01%
2023/04/191.21158.6000.001155.001.21,7610.07%
2023/04/1800.0011160.071160.00-11,742-0.06%
2023/04/1711185.0500.001175.0011,7640.06%
2023/04/1411185.0000.001180.0011,7540.06%
2023/04/130.21174.0611170.001175.00-0.81,732-0.05%
2023/04/1200.0011230.001235.00-11,682-0.06%
2023/04/1111250.000.11240.001235.0011,6650.06%
2023/04/102.11215.09151190.751240.00-12.91,636-0.79%
2023/04/0761124.1751140.001130.0011,5740.06%
2023/04/060.11106.0011105.001125.00-11,556-0.06%
2023/03/310.31115.0001120.001125.000.31,5340.02%
2023/03/30201130.0011.11125.051130.008.91,5200.59%
2023/03/290.11088.5400.001085.000.11,4810.01%
2023/03/2711115.0011124.981100.0001,4770.00%
2023/03/2451122.0021120.371105.0031,4580.20%
2023/03/233.21074.6921065.001075.001.21,4290.08%
2023/03/2231058.336.21049.561085.00-3.21,392-0.23%
2023/03/214990.753.11000.16990.0011,3370.07%
2023/03/201975.003969.67963.00-21,293-0.15%
2023/03/1700.000.1951.98948.00-0.11,280-0.01%
2023/03/160.1920.0000.00916.000.11,2490.01%
2023/03/1500.000921.00912.0001,2370.00%
2023/03/140914.001913.00914.00-11,232-0.08%
2023/03/131915.0000.00915.0011,2380.08%
2023/03/100930.0000.00935.0001,2350.00%
2023/03/0900.000.1966.00950.00-0.11,2390.00%
2023/03/0800.001.1946.83947.00-1.11,218-0.09%
2023/03/063.1943.592943.00942.001.11,2010.09%
2023/03/031.2934.701945.00917.000.21,1900.01%
2023/03/021931.151949.00935.0001,1790.00%
2023/03/014.2939.7500.00940.004.21,1640.36%
2023/02/241.1980.511.1984.14969.0001,1500.00%
2023/02/232884.621.1906.90908.000.91,0710.08%
2023/02/220.1829.400.1834.00826.00-0.11,0340.00%
2023/02/210855.002.1850.21859.00-2.11,035-0.20%
2023/02/200833.0000.00831.0001,0390.00%
2023/02/162838.5000.00838.0021,0930.18%
2023/02/1500.001821.00822.00-11,121-0.09%
2023/02/1400.000823.00827.0001,1510.00%
2023/02/130.1822.4000.00814.000.11,1700.01%
2023/02/100.2845.261843.00841.00-0.81,173-0.07%
2023/02/090.1848.0000.00858.000.11,1940.01%
2023/02/081.1845.641853.00850.000.11,2150.01%
2023/02/0600.000.1850.89855.00-0.11,301-0.01%
2023/02/032.1823.952.1826.70841.0001,3050.00%
2023/02/021.1811.932.2797.77823.00-1.21,296-0.09%
2023/01/311751.0700.00750.0011,2920.08%
2023/01/302775.4800.00772.0021,2700.16%
2023/01/121758.001769.00770.0001,2720.00%
2023/01/1100.001763.00752.00-11,267-0.08%
2023/01/091767.0000.00767.0011,2630.08%
2023/01/0600.001745.12742.00-11,262-0.08%
2023/01/053.2731.236758.17723.00-2.81,250-0.22%
2023/01/040805.001813.00801.00-11,209-0.08%
2023/01/031804.0000.00810.0011,2160.08%
2022/12/300797.0000.00797.0001,2170.00%
2022/12/291791.2100.00801.0011,2260.08%
2022/12/280800.6700.00802.0001,2380.00%
2022/12/270.1817.0000.00815.000.11,2500.01%
2022/12/230814.0000.00819.0001,2720.00%
2022/12/221.1828.9100.00830.001.11,2850.09%
2022/12/200842.0000.00843.0001,2880.00%
2022/12/192.1868.4200.00853.002.11,2790.16%
2022/12/162921.972918.00919.0001,2630.00%
2022/12/140925.000.1931.40939.0001,2420.00%
2022/12/1300.000909.00909.0001,2360.00%
2022/12/120893.5000.00911.0001,2270.00%
2022/12/090931.0000.00906.0001,2170.00%
2022/12/0700.000900.00899.0001,2000.00%
2022/12/0600.001891.00891.00-11,199-0.08%
2022/12/050906.2000.00905.0001,2060.00%
2022/12/0200.000.1905.50918.00-0.11,197-0.01%
2022/12/013891.003889.32887.0001,1820.00%
2022/11/300875.0000.00880.0001,1680.00%
2022/11/2900.000869.00868.0001,1700.00%
2022/11/231880.0000.00858.0011,1580.09%
2022/11/2200.000.1872.00869.00-0.11,1480.00%
2022/11/211851.001856.00858.0001,1270.00%
2022/11/1700.000867.41868.0001,1280.00%
2022/11/161848.001850.00858.0001,1180.00%
2022/11/1400.001845.00850.00-11,081-0.09%
2022/11/111825.001832.00822.0001,0510.00%
2022/11/101828.170829.00824.0011,0160.10%
2022/11/090859.000.1875.00875.0009880.00%
2022/11/0800.001852.00840.00-1970-0.10%
2022/11/0700.000871.00841.0009540.00%
2022/11/042846.002843.50856.0009290.00%
2022/11/031.1791.051.1796.98828.0008990.00%
2022/11/021764.000784.00785.0018370.12%
2022/10/2800.001.3718.95734.00-1.3785-0.16%
2022/10/2700.001689.00689.00-1764-0.13%
2022/10/260616.0000.00627.0007620.00%
2022/10/2500.001642.00638.00-1750-0.13%
2022/10/210.3631.5100.00617.000.37490.04%
2022/10/201.1645.2500.00649.001.17370.14%
2022/10/192680.0000.00672.0027160.28%
2022/10/180.1664.0000.00678.000.17070.01%
2022/10/170.2685.710.1690.00685.000.16890.02%
2022/10/141.2760.341751.00747.000.26690.03%
2022/10/130763.0000.00779.0006580.00%
2022/09/3000.002807.93808.00-2640-0.32%
2022/09/140788.0000.00786.0006760.00%
2022/09/0500.000.1728.00728.00-0.1712-0.01%
2022/09/0200.000.1750.00742.00-0.1713-0.02%
2022/08/193.1767.843758.00760.000.17720.01%
2022/08/170749.0000.00750.0008040.00%
2022/08/1500.000759.00760.0008040.00%
2022/08/110734.000736.00732.0008040.00%
2022/08/1000.001716.00715.00-1801-0.12%
2022/08/082710.002710.00711.0008070.00%
2022/08/041665.081669.00666.0008100.00%
2022/07/2600.000.2703.00705.00-0.2767-0.03%
2022/07/140.1699.0000.00702.000.17800.01%
2022/07/113.1689.813675.00672.000.17620.01%
2022/06/2700.000786.00765.0007120.00%
2022/06/201741.0300.00730.0017540.13%
2022/06/171761.9700.00755.0017750.13%
2022/06/161806.0400.00806.0017670.13%
2022/06/140848.0000.00841.0007570.00%
2022/06/0900.001900.00900.00-1758-0.13%
2022/06/080905.0000.00887.0007580.00%
2022/06/021870.0000.00871.0017620.13%
2022/05/3100.000.2909.26923.00-0.2755-0.03%
2022/05/300.1843.000.1859.00857.000734-0.01%
2022/05/270814.001818.00808.00-1720-0.14%
2022/05/261.3792.9600.00791.001.37090.18%
2022/05/060990.0000.00995.0006450.00%
2022/04/2900.0001020.001020.0006440.00%
2022/04/2000.000.11028.331030.00-0.1661-0.01%
2022/04/1100.0001000.00960.0007020.00%
2022/04/080997.0000.00972.0006880.00%
2022/04/0600.000998.00992.0006660.00%
2022/04/0100.001982.00990.00-1667-0.15%
2022/03/310995.000.11005.001020.00-0.1657-0.02%
2022/03/301.1985.140.11002.141005.0016480.15%
2022/03/2900.001940.00944.00-1636-0.16%
2022/03/280925.0000.00920.0006380.00%
2022/03/2500.001950.00948.00-1637-0.16%
2022/03/241932.0000.00942.0016300.16%
2022/03/222922.5000.00921.0025950.34%
2022/03/211.1941.9800.00937.001.15700.20%
2022/03/1700.000.11014.271010.00-0.1565-0.01%
2022/03/160930.0000.00956.0005620.01%
2022/03/150949.0000.00945.0005710.00%
2022/03/101965.001963.00954.0005790.00%
2022/03/081894.9600.00897.0015770.18%
2022/03/070907.3300.00909.0005750.00%
2022/03/047924.0000.00924.0075881.19%
2022/03/030939.0000.00933.0005910.00%
2022/03/010975.7600.00969.0005870.00%
2022/02/241990.981994.88977.0005910.00%
2022/02/220998.000.1991.001000.00-0.1616-0.01%
2022/02/1601035.0000.001045.0006480.00%
2022/02/1500.0001005.001020.0006530.00%
2022/02/110.1996.0000.001005.000.16650.01%
2022/02/080988.000987.00985.0006980.00%
2022/02/070977.3800.00978.0007150.00%
2022/01/250990.0000.00985.0007250.00%
2022/01/2101025.0000.001015.0007310.00%
2022/01/1401050.0000.001060.0007140.00%
2022/01/1101105.0000.001120.0007090.00%
2021/12/2300.0001120.001115.0007240.00%
2021/12/0900.00101075.001080.00-10701-1.43%
2021/12/0801040.0000.001050.0006930.01%
2021/12/0700.0001010.001010.0006820.00%
2021/11/3000.0001050.001050.0006600.00%
2021/11/2901015.000.1996.001020.000638-0.01%
2021/11/1700.00101004.981010.00-10595-1.68%
2021/11/1600.000993.00977.0005990.00%
2021/11/150.1962.8300.00971.000.16000.01%
2021/11/0500.001933.93939.00-1543-0.19%
2021/11/020900.0000.00886.0005100.00%
2021/11/0100.000920.00928.000508-0.01%
2021/10/2800.000.1876.00868.00-0.1500-0.01%
2021/10/2700.000857.00850.0004950.00%
2021/10/2600.000.1850.16864.00-0.1490-0.02%
2021/10/200814.0000.00810.0004980.00%
2021/10/1900.000808.00808.0004990.00%
2021/10/1800.000.1772.45784.00-0.1498-0.02%
2021/10/150.1783.8700.00781.000.14970.01%
2021/10/130808.5000.00801.0004940.00%
2021/10/070815.0000.00815.0005140.00%
2021/10/060810.8800.00795.0005190.01%
2021/10/050830.0000.00833.0005150.00%
2021/10/041857.5100.00828.0015320.19%
2021/10/010855.0000.00855.0005340.00%
2021/09/300873.3300.00870.0005330.01%
2021/09/270945.000963.00950.0005300.00%
2021/09/2300.002961.00955.00-2523-0.38%
2021/09/2200.001911.04914.00-1518-0.19%
2021/09/151895.0100.00901.0015210.19%
2021/09/130885.0000.00890.0005290.00%
2021/09/091898.0000.00908.0015460.18%
2021/09/081934.000945.00935.0015550.18%
2021/09/0300.000.1972.00974.00-0.1630-0.01%
2021/08/3000.002980.00983.00-2638-0.31%
2021/08/250947.000.2957.47960.00-0.1637-0.02%
2021/08/200933.000.2899.24917.00-0.2637-0.03%
2021/08/1900.002882.44889.00-2629-0.32%
2021/08/180868.000842.00866.0006220.00%
2021/08/170855.0900.00837.0006300.01%
2021/08/160855.000860.26859.0006310.00%
2021/08/131860.290878.00859.0016330.16%
2021/08/121875.001880.00880.0006350.00%
2021/08/111.1904.4000.00895.001.16320.17%
2021/08/100911.0000.00908.0006380.00%
2021/08/090917.002937.00910.00-2645-0.31%
2021/08/060919.6500.00916.0006520.01%
2021/08/051913.0700.00916.0016590.15%
2021/08/041931.0200.00930.0016710.15%
2021/08/021922.011930.00930.0006920.00%
2021/07/300931.0000.00937.0007030.00%
2021/07/290917.000.2936.31940.00-0.1715-0.02%
2021/07/280.1907.440.1925.20901.000734-0.01%
2021/07/270.1950.0000.00933.000.17610.02%
2021/07/261.1922.892.6934.95936.00-1.5770-0.19%
2021/07/230.3957.7700.00945.000.37900.04%
2021/07/222.2973.0000.00976.002.27970.28%
2021/07/211989.710.1975.00985.000.97960.12%
2021/07/200989.290.2978.33981.00-0.2795-0.02%
2021/07/190.11030.0000.001015.000.17970.01%
2021/07/1600.000.61068.771025.00-0.6798-0.08%
2021/07/1511000.000.41019.791015.000.67960.08%
2021/07/1300.0011099.981105.00-1774-0.13%
2021/07/1211075.0011065.001065.0007860.00%
2021/07/092.11020.7111015.001045.001.17890.14%
2021/07/0611040.0011035.001030.0007620.00%
2021/07/053.21037.3431045.001040.000.27710.03%
2021/07/021993.001993.001005.0007660.00%
2021/07/0100.001.2982.05976.00-1.2766-0.15%
2021/06/301999.001996.00997.0007690.00%
2021/06/2911000.006994.17991.00-5767-0.65%
2021/06/280974.8000.00983.0007620.01%
2021/06/2531010.003990.00990.0007600.00%
2021/06/240984.000.2988.02995.00-0.1761-0.02%
2021/06/231961.911.3971.40970.00-0.2755-0.03%
2021/06/223.1961.593956.00956.000.17520.01%
2021/06/1821001.502985.00961.0007340.00%
2021/06/173.2991.763986.32976.000.17180.02%
2021/06/163.11013.7131046.761020.000.17020.01%
2021/06/152993.0021001.00992.0006760.00%
2021/06/111947.002959.50955.00-1651-0.15%
2021/06/0900.000.1917.00926.00-0.1654-0.02%
2021/06/080.1896.0000.00893.000.16570.01%
2021/06/030903.0000.00906.0006840.00%
2021/06/020907.281906.00906.00-1693-0.14%
2021/05/3100.001937.91931.00-1704-0.14%
2021/05/270.1903.001.1914.11915.00-1713-0.14%
2021/05/260.2880.0000.00889.000.27220.03%
2021/05/2500.000865.00893.0007210.00%
2021/05/2100.002830.00835.00-2723-0.28%
2021/05/202828.002829.00827.0007230.00%
2021/05/190796.0000.00796.0007240.00%
2021/05/182814.0000.00814.0027310.27%
2021/05/170773.672793.02783.00-2749-0.26%
2021/05/140811.790.4811.68808.00-0.4755-0.05%
2021/05/132847.162839.50823.0007700.01%
2021/05/122862.342873.00852.0007770.00%
2021/05/112870.880860.00872.0027810.25%
2021/05/102952.502.1944.35913.00-0.1780-0.02%
2021/05/070942.001952.00944.00-1786-0.12%
2021/05/062902.501905.00905.0017900.13%
2021/05/051.6924.561.1940.31931.000.57820.07%
2021/05/041931.001969.00929.0007720.00%
2021/04/291886.000920.00914.0017670.13%
2021/04/281877.001.6866.04861.00-0.6812-0.07%
2021/04/2700.001874.00884.00-1853-0.12%
2021/04/2600.001883.00882.00-1873-0.11%
2021/04/2200.001870.00854.00-1888-0.11%
2021/04/2100.001860.00858.00-1923-0.11%
2021/04/191878.001872.00868.0001,0130.00%
2021/04/161.1882.223874.00878.00-1.91,045-0.18%
2021/04/150.5844.7400.00842.000.51,0900.05%
2021/04/141827.0000.00826.0011,0970.09%
2021/04/131830.9000.00821.0011,1200.09%
2021/04/120832.0000.00822.0001,1270.00%
2021/04/091835.0000.00830.0011,1360.09%
2021/04/081847.0000.00858.0011,1320.09%
2021/04/0600.002864.00849.00-21,139-0.18%
2021/04/011846.0000.00845.0011,1410.09%
2021/03/311853.0000.00843.0011,1430.09%
2021/03/301854.001848.00850.0001,1480.00%
2021/03/2600.001.6838.27837.00-1.61,150-0.14%
2021/03/240.5836.5900.00829.000.51,1810.04%
2021/03/231.1834.3700.00838.001.11,1910.09%
2021/03/222839.002836.50831.0001,2040.00%
2021/03/191835.002.5835.86835.00-1.51,217-0.13%
2021/03/182.5865.351862.00854.001.51,2380.12%
2021/03/171863.741.5867.02851.00-0.51,242-0.04%
2021/03/1500.002886.00890.00-21,242-0.16%
2021/03/121888.005882.01883.00-41,243-0.32%
2021/03/112855.502.1868.54883.00-0.11,2470.00%
2021/03/1000.000.1836.50832.00-0.11,244-0.01%
2021/03/091.7842.2600.00810.001.71,2510.14%
2021/03/051831.002.6841.67832.00-1.61,259-0.13%
2021/03/0400.000840.00850.0001,2720.00%
2021/03/030.1830.8400.00852.000.11,2760.01%
2021/03/021.6817.024827.00828.00-2.41,274-0.19%
2021/02/261805.142818.50804.00-11,281-0.08%
2021/02/251832.0000.00837.0011,2770.08%
2021/02/240833.331.6837.19827.00-1.61,289-0.12%
2021/02/232.6848.8300.00850.002.61,2920.20%
2021/02/221842.0200.00843.0011,2990.08%
2021/02/193852.011867.00851.0021,3120.15%
2021/02/1800.000.1880.00876.00-0.11,335-0.01%
2021/02/1700.003890.00892.00-31,365-0.22%
2021/02/050869.001879.00872.00-11,372-0.07%
2021/02/0400.004.2855.53865.00-4.21,399-0.30%
2021/02/030.2840.402.2843.35843.00-21,419-0.14%
2021/02/024.2835.9200.00828.004.21,4270.30%
2021/01/290840.001850.00826.00-11,420-0.07%
2021/01/282850.868842.63836.00-61,410-0.42%
2021/01/260.1838.811.5830.87836.00-1.41,400-0.10%
2021/01/251.5858.3900.00851.001.51,3930.11%
2021/01/224889.123899.33868.0011,3840.08%
2021/01/212879.6315879.13894.00-131,365-0.95%
2021/01/202838.502.1846.83833.00-0.11,311-0.01%
2021/01/1900.006.5804.94802.00-6.51,263-0.51%
2021/01/1800.002772.00789.00-21,243-0.16%
2021/01/151.5768.102773.50767.00-0.51,237-0.04%
2021/01/1400.0015779.40767.00-151,260-1.19%
2021/01/137746.436.1748.63763.000.91,2320.07%
2021/01/122722.5010.6718.03712.00-8.61,188-0.73%
2021/01/113.6704.7600.00707.003.61,1560.31%
2021/01/083716.008.1720.73735.00-5.11,136-0.45%
2021/01/070.1688.0000.00683.000.11,0810.01%
2021/01/067697.315695.39689.0021,0790.19%
2021/01/051690.005689.40694.00-41,072-0.37%
2021/01/041695.0000.00695.0011,0970.09%
2020/12/304698.505702.80705.00-11,111-0.09%
2020/12/292694.0000.00689.0021,1230.18%
2020/12/280.1695.0000.00692.000.11,1450.00%
2020/12/254699.004693.00693.0001,1620.00%
2020/12/242701.502701.50700.0001,1850.00%
2020/12/235691.4000.00697.0051,2000.42%
2020/12/2215693.803691.67686.00121,2051.00%
2020/12/211699.005695.00693.00-41,212-0.33%
2020/12/184715.255725.39703.00-11,212-0.08%
2020/12/1700.001707.00705.00-11,194-0.08%
2020/12/162692.0000.00701.0021,1960.17%
2020/12/152701.505694.40690.00-31,189-0.25%
2020/12/142697.0027705.37703.00-251,181-2.12%
2020/12/1100.007685.71688.00-71,168-0.60%
2020/12/105681.004680.75679.0011,1650.09%
2020/12/092690.000.2691.00691.001.81,1720.15%
2020/12/081692.002692.00696.00-11,180-0.08%
2020/12/073687.6700.00692.0031,1950.25%
2020/12/045.1666.692666.00673.003.11,2130.26%
2020/12/034672.7400.00666.0041,2560.32%
2020/12/021670.0000.00668.0011,2900.08%
2020/12/011681.002680.00678.00-11,290-0.08%
2020/11/3018694.221685.00682.00171,3021.31%
2020/11/274.1687.691684.00688.003.11,2960.24%
2020/11/2613.1679.9811682.91682.002.11,2950.16%
2020/11/253686.665680.00674.00-21,309-0.15%
2020/11/2400.0014689.50686.00-141,303-1.07%
2020/11/235689.001691.00686.0041,3150.30%
2020/11/201682.1200.00686.0011,3090.08%
2020/11/192696.5000.00690.0021,3060.15%
2020/11/1816684.441688.00687.00151,3081.15%
2020/11/178697.3800.00689.0081,3000.62%
2020/11/1610684.6000.00688.00101,2980.77%
2020/11/132697.0000.00697.0021,2740.16%
2020/11/126.1716.4900.00711.006.11,2530.48%
2020/11/111760.0000.00738.0011,2230.08%
2020/11/101799.003780.67788.00-21,196-0.17%
2020/11/093766.002774.50780.0011,1820.08%
2020/11/051725.0000.00745.0011,2210.08%
2020/11/0200.001709.01707.00-11,296-0.08%
2020/10/291743.001749.00744.0001,3060.00%
2020/10/282747.001742.97736.0011,3100.08%
2020/10/2700.001738.00735.00-11,303-0.08%
2020/10/231754.0000.00753.0011,3140.08%
2020/10/221739.003753.67758.00-21,320-0.15%
2020/10/191724.001724.00728.0001,3470.00%
2020/10/1600.003708.00710.00-31,382-0.22%
2020/10/1300.003737.67726.00-31,421-0.21%
2020/10/123750.338752.47737.00-51,419-0.35%
2020/10/0800.0015726.73733.00-151,402-1.07%
2020/10/0700.004711.75715.00-41,399-0.29%
2020/10/062700.503709.00709.00-11,407-0.07%
2020/10/054668.503.6676.72681.000.41,4140.03%
2020/09/303660.0000.00653.0031,4520.21%
2020/09/292658.0000.00654.0021,4570.14%
2020/09/282670.501679.00688.0011,4530.07%
2020/09/250.2650.0000.00645.000.21,4570.01%
2020/09/247664.0000.00655.0071,4880.47%
2020/09/220.1678.0000.00674.000.11,5610.01%
2020/09/180.1683.0000.00683.000.11,5740.00%
2020/09/171.1686.1000.00683.001.11,5970.07%
2020/09/163693.334702.75699.00-11,616-0.06%
2020/09/141675.101680.00680.0001,6650.00%
2020/09/112.1666.3100.00660.002.11,6670.13%
2020/09/102672.5000.00677.0021,6770.12%
2020/09/094.1667.7600.00665.004.11,6780.24%
2020/09/081699.0000.00707.0011,6680.06%
2020/09/079695.111685.00684.0081,6380.49%
2020/09/0320774.3000.00775.00201,6701.20%
2020/09/018779.7510795.30800.00-21,697-0.12%
2020/08/314785.0000.00782.0041,7230.23%
2020/08/271808.0010818.40805.00-91,766-0.51%
2020/08/262802.0000.00796.0021,8020.11%
2020/08/257793.145794.20791.0021,8070.11%
2020/08/244773.501798.00798.0031,8510.16%
2020/08/213766.003772.67770.0001,8530.00%
2020/08/203773.0000.00753.0031,8570.16%
2020/08/191790.001810.00806.0001,8440.00%
2020/08/181809.004797.00793.00-31,841-0.16%
2020/08/173791.331795.00796.0021,8460.11%
2020/08/141778.0000.00782.0011,8480.05%
2020/08/121782.001788.00786.0001,8740.00%
2020/08/112808.503821.48786.00-11,884-0.05%
2020/08/102834.5013830.62838.00-111,858-0.59%
2020/08/072794.501794.00790.0011,8100.06%
2020/08/051787.0000.00789.0011,8410.05%
2020/07/311789.0000.00784.0011,8780.05%
2020/07/2900.000776.00771.0001,9090.00%
2020/07/284800.001785.00778.0031,9210.16%
2020/07/272791.002787.00788.0001,9480.00%
2020/07/246779.671817.00773.0051,9480.26%
2020/07/231824.006814.33826.00-51,929-0.26%
2020/07/2200.001803.00819.00-11,919-0.05%
2020/07/202778.003783.67797.00-11,893-0.05%
2020/07/171747.0000.00753.0011,8690.05%
2020/07/162765.001758.00760.0011,8690.05%
2020/07/144785.2500.00782.0041,8950.21%
2020/07/132797.001795.00792.0011,8940.05%
2020/07/104793.5018800.78781.00-141,881-0.74%
2020/07/0900.0026840.46812.00-261,862-1.40%
2020/07/082813.001830.00812.0011,8090.06%
2020/07/0700.001813.00812.00-11,803-0.06%
2020/07/066818.1700.00817.0061,8000.33%
2020/07/036810.1700.00805.0061,8070.33%
2020/07/027839.4300.00844.0071,7940.39%
2020/07/0116839.0028856.09839.00-121,778-0.68%
2020/06/3010803.202802.00802.0081,7430.46%
2020/06/293802.3300.00790.0031,7610.17%
2020/06/2412798.331788.00799.00111,7570.63%
2020/06/232800.0000.00793.0021,7580.11%
2020/06/222818.001825.97817.0011,7530.06%
2020/06/1900.000.1832.00830.00-0.11,764-0.01%
2020/06/1800.001830.00830.00-11,760-0.06%
2020/06/172818.5000.00815.0021,7890.11%
2020/06/160833.001825.00833.00-11,817-0.05%
2020/06/151801.0000.00793.0011,8450.05%
2020/06/121811.0000.00811.0011,8550.05%
2020/06/111827.000.1806.00804.0011,8750.05%
2020/06/1012.2830.343820.67819.009.21,8850.49%
2020/06/091768.0000.00790.0011,8790.05%
2020/06/082777.001765.00776.0011,8900.05%
2020/06/052746.001761.00751.0011,8820.05%
2020/06/0400.001781.00764.00-11,868-0.05%
2020/06/032750.003765.33759.00-11,855-0.05%
2020/06/021777.0000.00762.0011,8300.05%
2020/06/0100.001828.00832.00-11,803-0.06%
2020/05/291801.0000.00801.0011,8140.06%
2020/05/2600.000.1866.00866.00-0.11,806-0.01%
2020/05/221850.001866.00840.0001,8090.00%
2020/05/1800.002855.50835.00-21,817-0.11%
2020/05/151831.001835.00829.0001,8090.00%
2020/05/131827.0000.00829.0011,8210.05%
2020/05/121.1840.0000.00836.001.11,8170.06%
2020/05/110.1873.001805.00873.00-11,799-0.05%
2020/05/0800.000.1790.00794.00-0.11,7800.00%
2020/05/071788.000790.00795.0011,7850.06%
2020/05/060.1767.001769.00772.00-11,778-0.05%
2020/05/051752.0000.00750.0011,7740.06%
2020/05/042745.501.4755.60768.000.61,7870.04%
2020/04/3000.001738.00770.00-11,799-0.06%
2020/04/2900.001.2719.13725.00-1.21,777-0.06%
2020/04/280.1708.0000.00714.000.11,7780.00%
2020/04/242675.000.1672.00669.0021,7840.11%
2020/04/230.1677.001670.00674.00-11,787-0.05%
2020/04/210.1652.001658.00651.00-11,770-0.05%
2020/04/201649.0000.00651.0011,7680.06%
2020/04/171656.0000.00663.0011,7730.06%
2020/04/150.1678.0000.00675.000.11,8450.00%
2020/04/140.1680.0000.00675.000.11,8470.01%
2020/04/1300.000669.00661.0001,8420.00%
2020/04/0800.000.2716.00712.00-0.21,839-0.01%
2020/04/0600.001714.00715.00-11,830-0.05%
2020/04/011691.001695.00695.0001,8160.00%
2020/03/310.1695.002698.00702.00-21,809-0.11%
2020/03/300.1677.0000.00674.000.11,7850.01%
2020/03/271672.0000.00677.0011,7710.06%
2020/03/2600.001696.00697.00-11,755-0.06%
2020/03/241685.001670.00668.0001,7260.00%
2020/03/2300.001625.00639.00-11,701-0.06%
2020/03/2000.001609.00611.00-11,666-0.06%
2020/03/191583.001612.00577.0001,6220.00%
2020/03/181658.0000.00641.0011,6000.06%
2020/03/170.1674.0000.00674.000.11,5760.00%
2020/03/1600.001.1695.91661.00-1.11,549-0.07%
2020/03/132.1618.701644.00698.001.11,5380.07%
2020/03/123685.3300.00647.0031,4860.20%
2020/03/092710.002695.00692.0001,4700.00%
2020/03/0600.002726.00725.00-21,458-0.14%
2020/03/052732.502739.00745.0001,4500.00%
2020/03/043702.006703.83703.00-31,423-0.21%
2020/03/034729.754735.75701.0001,4070.00%
2020/02/272715.5000.00724.0021,5370.13%
2020/02/262756.003743.00742.00-11,527-0.07%
2020/02/251752.0000.00757.0011,5280.07%
2020/02/201779.0018779.39784.00-171,568-1.08%
2020/02/1900.0012759.92761.00-121,553-0.77%
2020/02/181743.0000.00735.0011,5500.06%
2020/02/171760.0000.00757.0011,5680.06%
2020/02/1400.0010762.00760.00-101,582-0.63%
2020/02/1200.001722.00740.00-11,581-0.06%
2020/02/111712.001716.00723.0001,6280.00%
2020/02/0700.001750.00735.00-11,688-0.06%
2020/02/061747.002747.00747.00-11,764-0.06%
2020/02/051735.0000.00724.0011,7960.06%
2020/02/042723.004719.25724.00-21,799-0.11%
2020/02/0300.002683.50686.00-21,811-0.11%
2020/01/311714.0000.00702.0011,8050.06%
2020/01/3000.001687.00683.00-11,811-0.06%
2020/01/172715.001712.00707.0011,8170.06%
2020/01/105713.204716.00704.0011,8610.05%
2019/12/3100.001635.00635.00-11,919-0.05%
2019/12/271609.0000.00606.0011,9020.05%
2019/12/1900.0014620.00616.00-141,928-0.73%
2019/12/1800.0010619.00614.00-101,939-0.52%
2019/12/1700.001620.00619.00-12,027-0.05%
2019/12/132614.5000.00619.0022,0580.10%
2019/12/1000.001590.00595.00-12,066-0.05%
2019/12/0900.001578.00579.00-12,049-0.05%
2019/12/061572.0000.00575.0012,0750.05%
2019/12/051581.001576.00580.0002,0810.00%
2019/12/032553.503554.00551.00-12,060-0.05%
2019/12/0200.000.3550.00550.00-0.32,068-0.01%
2019/11/2200.006545.67548.00-61,984-0.30%
2019/11/2100.001537.00550.00-12,015-0.05%
2019/11/191551.0000.00550.0012,0340.05%
2019/11/150545.006550.50547.00-62,062-0.29%
2019/11/1400.008537.00536.00-82,078-0.38%
2019/11/131518.1200.00524.0012,0700.05%
2019/11/120523.0000.00523.0002,0700.00%
2019/11/111509.9800.00506.0012,0980.05%
2019/11/081526.9600.00524.0012,1340.05%
2019/11/0710497.0000.00499.00102,1370.47%
2019/11/052510.001516.00490.0012,1470.05%
2019/11/041557.0000.00532.0012,0830.05%
2019/11/012568.0000.00558.0022,0660.10%
2019/10/311554.0000.00579.0012,0710.05%
2019/10/301557.001.3544.40542.00-0.32,072-0.01%
2019/10/294540.504542.25545.0002,0700.00%
2019/10/283538.003535.00535.0002,0700.00%
2019/10/251530.0000.00518.0012,0720.05%
2019/10/2400.002520.50525.00-22,089-0.10%
2019/10/231510.004509.25508.00-32,120-0.14%
2019/10/1800.001505.00495.00-12,122-0.05%
2019/10/171490.003497.33505.00-22,119-0.09%
2019/10/162499.2500.00485.5022,0910.10%
2019/10/152495.501496.50494.5012,0730.05%
2019/10/142499.002500.50495.0002,0420.00%
2019/10/091478.5000.00485.0012,0110.05%
2019/10/082482.501.2482.08481.000.81,9830.04%
2019/10/0700.001461.00456.00-11,956-0.05%
2019/10/0400.004453.50454.00-41,961-0.20%
2019/10/034445.5000.00455.5041,9560.20%
2019/09/271440.0000.00441.5011,9670.05%
2019/09/261456.0000.00458.0011,9490.05%
2019/09/2400.001465.00459.50-11,940-0.05%
2019/09/204467.506463.83467.00-21,915-0.10%
2019/09/196463.256461.50440.0001,8360.00%
2019/09/1600.002443.50446.50-21,788-0.11%
2019/09/102420.5000.00418.5021,7560.11%
2019/09/091444.001437.00437.0001,7230.00%
2019/09/041438.0000.00440.0011,6780.06%
2019/09/020.2450.0000.00450.000.21,6870.01%
2019/08/2900.002435.50430.00-21,667-0.12%
2019/08/2600.004424.13420.50-41,715-0.23%
2019/08/221460.002452.00455.00-11,631-0.06%
2019/08/211449.001454.50445.0001,6090.00%
2019/08/201450.501450.50448.0001,5920.00%
2019/08/192431.2516444.69441.00-141,564-0.90%
2019/08/161417.501422.50421.0001,5440.00%
2019/08/154416.631417.50421.5031,5660.19%
2019/08/141424.5017.1428.39422.00-16.11,552-1.04%
2019/08/1300.0015417.00415.00-151,498-1.00%
2019/08/125414.608.1416.14408.00-3.11,449-0.21%
2019/08/082.1401.4325409.10412.00-22.91,383-1.66%
2019/08/072380.5000.00382.5021,3010.15%
2019/08/051393.501375.50375.5001,2810.00%
2019/08/024391.503392.50392.5011,2630.08%
2019/07/312380.002378.75382.0001,2230.00%
2019/07/3000.004381.75381.00-41,236-0.32%
2019/07/291393.0010396.00391.00-91,242-0.72%
2019/07/264393.253393.33392.5011,2630.08%
2019/07/2500.002391.75381.50-21,233-0.16%
2019/07/241377.504378.63379.00-31,169-0.26%
2019/07/232357.0000.00357.0021,1230.18%
2019/07/1500.001349.00354.00-11,217-0.08%
2019/07/051368.0000.00367.0011,2060.08%
2019/06/263354.004355.25352.50-11,429-0.07%
2019/06/2000.001343.00349.00-11,607-0.06%
2019/06/1900.002339.25341.50-21,611-0.12%
2019/06/182326.5000.00325.5021,6120.12%
2019/06/141338.5000.00334.5011,6360.06%
2019/06/1300.002343.50344.00-21,636-0.12%
2019/06/1100.002347.25350.00-21,642-0.12%
2019/06/101348.005350.70355.00-41,659-0.24%
2019/06/053322.334320.50322.00-11,636-0.06%
2019/06/043312.833314.33308.5001,6290.00%
2019/06/035309.907305.79323.00-21,627-0.12%
2019/05/318327.561326.50327.0071,6040.44%
2019/05/301358.003360.17360.00-21,568-0.13%
2019/05/292358.5000.00358.0021,6300.12%
2019/05/271366.003361.83362.50-21,643-0.12%
2019/05/243360.005364.90364.00-21,663-0.12%
2019/05/234357.251366.00361.0031,6700.18%
2019/05/224369.132369.25370.0021,6520.12%
2019/05/2100.001342.00358.00-11,629-0.06%
2019/05/2000.001330.00327.00-11,641-0.06%
2019/05/171331.001328.50323.5001,6580.00%
2019/05/1500.001341.50342.00-11,661-0.06%
2019/05/141328.002343.50342.50-11,653-0.06%
2019/05/132344.753349.33345.00-11,650-0.06%
2019/05/103358.335359.90357.50-21,644-0.12%
2019/05/094369.504364.50354.0001,6300.00%
2019/05/081371.5015365.17371.50-141,602-0.87%
2019/05/074363.506366.08368.50-21,581-0.13%
2019/05/064359.135354.90358.50-11,555-0.06%
2019/05/033351.6710351.25358.00-71,530-0.46%
2019/04/301317.004321.25321.50-31,474-0.20%
2019/04/2900.001318.50318.50-11,481-0.07%
2019/04/261317.005320.00316.00-41,481-0.27%
2019/04/2500.001322.00325.00-11,479-0.07%
2019/04/247318.363325.33330.0041,4880.27%
2019/04/235320.002316.00316.0031,4670.20%
2019/04/224332.757331.57328.00-31,442-0.21%
2019/04/194344.133341.50342.0011,4240.07%
2019/04/181364.001362.00348.0001,4330.00%
2019/04/172365.004365.38363.00-21,433-0.14%
2019/04/168362.751364.00364.0071,4220.49%
2019/04/151356.501355.00355.0001,4070.00%
2019/04/123352.335.1352.82355.50-2.11,404-0.15%
2019/04/111357.503352.33352.50-21,397-0.14%
2019/04/101356.003345.00357.50-21,381-0.14%
2019/04/094344.502350.50350.0021,3550.15%
2019/04/086364.426358.08354.5001,3160.00%
2019/04/030377.501381.50378.00-11,253-0.08%
2019/04/026377.252380.25381.5041,2320.32%
2019/04/019389.287383.71381.0021,1840.17%
2019/03/297.1395.176392.67392.501.11,1420.10%
2019/03/286382.755386.22390.5011,0960.09%
2019/03/277377.864382.13378.0031,0320.29%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨-9天前
緯穎 相關文章