• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    1635
  • 漲跌
    ▼120
  • 漲幅
    -6.84%
  • 成交量
    2,290張
  • 產業
    上市 電腦週邊類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011,5001,7502,0002,2502,5002,750May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.31668.990.21660.571635.000.12,0090.01%
2025/03/280.31788.1001770.001755.000.32,0120.01%
2025/03/270.31850.261.11825.951845.00-0.82,003-0.04%
2025/03/260.11924.810.11925.321920.00-0.12,0290.00%
2025/03/250.11919.0401935.001915.000.12,0830.00%
2025/03/240.21914.2001952.501895.000.22,1100.01%
2025/03/210.51959.4100.001950.000.52,1490.02%
2025/03/2001997.000.61975.002015.00-0.62,173-0.03%
2025/03/1901948.4800.001945.0002,1820.00%
2025/03/180.11974.8101962.631985.0002,1930.00%
2025/03/170.11919.640.41915.101910.00-0.32,226-0.01%
2025/03/140.21940.290.11935.891920.000.12,2500.01%
2025/03/130.11967.8301990.001955.000.12,3070.00%
2025/03/120.21981.3702019.821945.000.22,3540.01%
2025/03/111.21962.8211975.001960.000.22,4110.01%
2025/03/100.12030.3700.002000.000.12,4450.01%
2025/03/071.12073.1602030.002030.001.12,4390.04%
2025/03/0652086.103.32065.852060.001.82,4360.07%
2025/03/0512020.301.32004.962050.00-0.32,419-0.01%
2025/03/042.31884.275.31890.541935.00-3.12,419-0.13%
2025/03/032.81908.311.31937.761920.001.52,4750.06%
2025/02/271.41979.550.22023.331965.001.32,4660.05%
2025/02/264.12000.363.22004.302025.000.82,4730.03%
2025/02/252.11973.661.11962.771935.0012,4740.04%
2025/02/242.61988.9512020.082040.001.62,4580.07%
2025/02/210.82075.7602081.252080.000.82,4290.03%
2025/02/200.32113.1102121.252080.000.32,4350.01%
2025/02/190.22146.030.22144.462115.0002,4450.00%
2025/02/182.42182.7122138.032180.000.32,4560.01%
2025/02/171.12072.1702081.502090.001.12,5130.04%
2025/02/141.12140.070.12088.382045.0012,5240.04%
2025/02/130.42168.061.12175.542120.00-0.62,533-0.03%
2025/02/1202231.1500.002220.0002,5460.00%
2025/02/1112254.2702250.002225.0012,5490.04%
2025/02/1002153.750.32158.332175.00-0.32,544-0.01%
2025/02/070.12189.341.22175.002190.00-1.12,544-0.04%
2025/02/062.52127.1200.002120.002.52,5320.10%
2025/02/0502090.000.12094.522095.00-0.12,5270.00%
2025/02/040.12057.930.32064.932010.00-0.22,521-0.01%
2025/02/030.22021.6700.002020.000.22,4490.01%
2025/01/224.52266.380.12290.482240.004.42,4540.18%
2025/01/202.12451.4202462.502450.002.12,3510.09%
2025/01/1702425.0000.002415.0002,3410.00%
2025/01/160.32434.4600.002395.000.32,3390.01%
2025/01/1502352.840.12340.002330.0002,3370.00%
2025/01/1402440.0002470.002440.0002,3180.00%
2025/01/1312449.8400.002425.0012,3180.04%
2025/01/1002523.440.12590.002535.0002,2890.00%
2025/01/091.12634.120.12642.762615.0012,2660.04%
2025/01/082.12842.422.22762.352755.00-0.12,239-0.01%
2025/01/070.12735.0022747.342770.00-1.92,254-0.09%
2025/01/060.12712.2402710.002700.000.12,2540.00%
2025/01/030.12589.3100.002610.000.12,2420.00%
2025/01/0202565.0002575.002550.0002,2320.00%
2024/12/3102587.5002578.242620.0002,2250.00%
2024/12/3002535.0000.002550.0002,2370.00%
2024/12/2502585.2912580.002585.00-12,264-0.04%
2024/12/2412541.3502605.002535.0012,2660.05%
2024/12/2302623.3300.002650.0002,2610.00%
2024/12/2012714.9102667.502640.0012,2600.04%
2024/12/1922664.993.12679.602670.00-1.12,218-0.05%
2024/12/1812544.761.12569.412565.00-0.12,1770.00%
2024/12/1712609.6212609.932605.0002,1620.00%
2024/12/1602560.0002499.332500.0002,1500.00%
2024/12/1302500.001.52513.442515.00-1.52,114-0.07%
2024/12/120.12475.750.12470.002465.0002,1170.00%
2024/12/1112489.7502467.592480.0012,1330.05%
2024/12/1002436.590.42462.922435.00-0.32,122-0.02%
2024/12/0902522.924.22502.362485.00-4.22,096-0.20%
2024/12/063.12426.613.92372.752410.00-0.82,034-0.04%
2024/12/054.12312.842.42284.272325.001.71,9890.08%
2024/12/0412130.000.12132.732190.000.91,9260.05%
2024/12/0301985.001.11986.892020.00-11,909-0.05%
2024/12/0201964.3801977.141955.0001,8900.00%
2024/11/2921964.9811955.001935.0011,8750.05%
2024/11/2811930.001.61956.521980.00-0.61,863-0.03%
2024/11/271.52017.7022005.001910.00-0.51,838-0.03%
2024/11/2602120.480.12115.002115.0001,7650.00%
2024/11/2512240.0012210.152200.0001,7470.00%
2024/11/2212140.0002150.002130.0011,7280.06%
2024/11/210.42084.6600.002035.000.41,7160.02%
2024/11/201.32096.7800.002080.001.31,7180.08%
2024/11/1912100.001.12070.462085.00-0.11,718-0.01%
2024/11/180.22095.222.12100.672065.00-1.91,718-0.11%
2024/11/1502170.001.12205.522160.00-1.11,735-0.06%
2024/11/143.12262.543.62246.272260.00-0.51,734-0.03%
2024/11/131.22111.2012096.632140.000.11,6790.01%
2024/11/121.12134.352.12125.362100.00-11,666-0.06%
2024/11/111.12103.911.12094.502085.0001,6330.00%
2024/11/0812049.310.12025.002060.0011,6120.06%
2024/11/0722007.5012015.002000.0011,6500.06%
2024/11/0611960.8511989.801990.0001,6660.00%
2024/11/0521942.4811930.001930.0011,6910.06%
2024/11/0411925.0031931.671960.00-21,733-0.12%
2024/11/0131851.6821855.001865.0011,7400.06%
2024/10/3011934.8800.001905.0011,7500.06%
2024/10/2901920.0021910.001920.00-21,790-0.11%
2024/10/2800.0001985.001970.0001,8320.00%
2024/10/2512004.2502000.831980.0011,8780.05%
2024/10/2400.000.12000.001985.00-0.11,900-0.01%
2024/10/2312040.0022037.502045.00-11,940-0.05%
2024/10/220.12030.221.12022.872025.00-0.91,945-0.05%
2024/10/2121974.9301970.001975.0021,9360.10%
2024/10/1811974.2231971.671935.00-21,951-0.10%
2024/10/171.11933.2011945.001950.000.11,9670.01%
2024/10/1621932.470.11932.501930.001.91,9760.10%
2024/10/151.11965.491.11973.901965.0001,9790.00%
2024/10/1401936.340.31959.011990.00-0.31,955-0.01%
2024/10/111.21847.870.11869.511895.001.21,9220.06%
2024/10/090.11833.1911825.001805.00-0.91,925-0.05%
2024/10/081.11735.000.11732.251745.0011,9130.05%
2024/10/070.31717.481.21763.541705.00-0.81,924-0.04%
2024/10/0411759.6311730.861730.0001,9180.00%
2024/10/0121747.5011755.091755.0011,9060.05%
2024/09/301.11822.8911715.001715.000.11,9130.01%
2024/09/272.11834.2521812.761825.000.11,9020.00%
2024/09/2611839.4011825.021825.0001,8850.00%
2024/09/251.11863.862.21841.811825.00-1.21,881-0.06%
2024/09/2411794.6501795.001795.0011,8700.05%
2024/09/2301782.3201810.001775.0001,8640.00%
2024/09/2001810.0001820.001770.0001,8730.00%
2024/09/190.11800.7601770.811820.0001,8870.00%
2024/09/1801739.1311725.001715.00-11,882-0.05%
2024/09/1601785.0001812.501820.0001,8730.00%
2024/09/130.21803.7701805.001780.000.21,8840.01%
2024/09/1201815.000.11798.831815.00-0.11,8990.00%
2024/09/1101649.410.51650.561650.00-0.51,872-0.02%
2024/09/101.11687.9021677.501675.00-0.91,850-0.05%
2024/09/0931696.6811685.001715.0021,8440.11%
2024/09/0601716.1521717.451715.00-21,855-0.11%
2024/09/0501676.7401690.001660.0001,8630.00%
2024/09/041.21678.3011685.011675.000.21,8620.01%
2024/09/030.11866.8401860.001840.000.11,8280.00%
2024/09/020.11878.730.11882.961855.0001,8330.00%
2024/08/3001891.3601903.001900.0001,8330.00%
2024/08/2901866.3301914.291905.0001,8280.00%
2024/08/2811909.8811920.121925.0001,8250.00%
2024/08/2701892.5801915.001905.0001,8580.00%
2024/08/260.11939.3801940.001910.000.11,8630.01%
2024/08/231.11856.101.11883.871915.0001,8530.00%
2024/08/2211874.731.11865.481865.0001,8470.00%
2024/08/210.11908.7001910.711890.000.11,8390.01%
2024/08/2021964.7621940.901940.0001,8570.00%
2024/08/192.12008.781.11932.221930.0011,8610.06%
2024/08/163.11989.923.12027.302025.0001,8260.00%
2024/08/151.11977.3621928.371925.00-0.91,802-0.05%
2024/08/1421999.1621960.151960.0001,7970.00%
2024/08/1301953.7511945.041950.00-11,789-0.06%
2024/08/1241923.833.11940.351965.000.91,8090.05%
2024/08/090.11897.7211929.981875.00-11,837-0.05%
2024/08/0801882.7800.001905.0001,7930.00%
2024/08/0711880.001.11915.311950.00-0.11,7710.00%
2024/08/0611740.8501784.351775.0011,7570.06%
2024/08/050.11790.730.11795.001790.000.11,7470.00%
2024/08/020.12037.410.12057.671985.0001,7650.00%
2024/08/012.12152.9702173.002135.002.11,7410.12%
2024/07/3102024.4402020.002030.0001,7060.00%
2024/07/300.11969.330.11961.291990.0001,6630.00%
2024/07/290.11943.5621930.001900.00-1.91,622-0.12%
2024/07/261.62005.9611995.001975.000.61,6040.04%
2024/07/231.22166.8712180.002170.000.21,5570.01%
2024/07/220.12171.0500.002160.000.11,5520.01%
2024/07/190.32249.2902220.002205.000.21,5520.02%
2024/07/180.22273.7902269.442275.000.21,5520.01%
2024/07/170.42414.780.12446.502380.000.31,5490.02%
2024/07/1602458.3302459.092460.0001,5800.00%
2024/07/150.22393.760.12427.862375.000.11,5890.01%
2024/07/121.82464.001.12430.952440.000.71,5970.04%
2024/07/112.42549.6402565.002525.002.41,5890.15%
2024/07/1012635.1100.002620.0011,5820.06%
2024/07/0902686.670.12675.252670.0001,5980.00%
2024/07/0812755.0032783.332770.00-21,599-0.13%
2024/07/0522754.9602775.002725.0021,6000.13%
2024/07/0412645.421.12670.132730.00-0.11,617-0.01%
2024/07/0302605.0000.002620.0001,6280.00%
2024/07/0202578.0000.002615.0001,6530.00%
2024/07/011.12596.9112620.002605.000.11,6930.00%
2024/06/2802630.0012590.982645.00-11,705-0.06%
2024/06/2712569.4300.002555.0011,7040.06%
2024/06/2602607.3102580.002590.0001,7250.00%
2024/06/251.32597.8102565.002605.001.31,7450.07%
2024/06/240.22710.7102740.002665.000.21,7390.01%
2024/06/210.12828.1322812.502800.00-1.91,743-0.11%
2024/06/2012968.7302960.182955.0011,7300.06%
2024/06/1912954.681.32954.682965.00-0.31,740-0.02%
2024/06/1802617.8622667.502710.00-21,713-0.12%
2024/06/1712670.5412675.002660.0001,7340.00%
2024/06/1400.000.12728.702765.00-0.11,777-0.01%
2024/06/1312710.0022700.002715.00-11,796-0.06%
2024/06/1202607.271.12669.742610.00-11,820-0.06%
2024/06/1112604.8900.002610.0011,8400.06%
2024/06/0702624.5802650.002630.0001,8770.00%
2024/06/0612640.0000.002620.0011,8970.05%
2024/06/0502523.9502500.002525.0001,9250.00%
2024/06/0402565.6912580.002535.00-11,959-0.05%
2024/06/0312604.780.12576.342565.000.91,9850.05%
2024/05/310.22517.3702510.002470.000.21,9990.01%
2024/05/3012659.691.12664.052645.0002,0040.00%
2024/05/2912718.3000.002640.0012,0310.05%
2024/05/2812710.2202710.002685.0012,0910.05%
2024/05/2702719.6802753.702710.0002,1540.00%
2024/05/2412829.633.12772.382740.00-2.12,212-0.09%
2024/05/231.12719.1402700.152740.0012,2070.05%
2024/05/2222580.0112590.002595.0012,2310.04%
2024/05/2112570.151.12590.442565.00-0.12,2630.00%
2024/05/2002572.353.22600.202595.00-3.12,271-0.14%
2024/05/1712620.1402641.482635.0012,2900.04%
2024/05/1612669.680.22670.832665.000.92,3020.04%
2024/05/151.22513.781.52596.182595.00-0.32,307-0.01%
2024/05/1412469.311.12426.632470.0002,3430.00%
2024/05/1312404.5812390.022385.0002,3570.00%
2024/05/101.12475.702.12423.462405.00-12,392-0.04%
2024/05/091.32497.410.22508.032450.001.22,4040.05%
2024/05/080.12410.950.52451.602395.00-0.42,387-0.02%
2024/05/0722307.4912305.152345.0012,3810.04%
2024/05/060.12285.0002295.002285.000.12,4200.00%
2024/05/030.12264.9200.002225.000.12,4270.00%
2024/05/0202290.6702295.002275.0002,4580.00%
2024/04/300.22375.560.12400.002360.000.12,4950.01%
2024/04/2900.000.12349.892360.00-0.12,5480.00%
2024/04/2602318.3802335.912325.0002,5970.00%
2024/04/2502240.0012235.392250.00-12,682-0.04%
2024/04/2400.000.12240.442290.00-0.12,696-0.01%
2024/04/230.12102.500.12100.002130.0002,7230.00%
2024/04/221.22120.0302100.002160.001.22,7320.04%
2024/04/190.12318.811.12279.822315.00-12,709-0.04%
2024/04/1802435.002.12454.972500.00-2.12,716-0.08%
2024/04/161.12327.850.32308.382305.000.82,7860.03%
2024/04/1512434.9512415.002420.0002,7960.00%
2024/04/1212380.3932410.002405.00-22,775-0.07%
2024/04/1102341.8512340.292325.00-12,762-0.04%
2024/04/1022377.410.12362.372355.0022,7640.07%
2024/04/0902375.000.42424.612475.00-0.42,776-0.01%
2024/04/0812495.000.22458.372475.000.82,7670.03%
2024/04/0312380.001.42358.482460.00-0.42,749-0.01%
2024/04/0212254.950.12281.002240.0012,7090.04%
緯穎 相關文章
 
 
6天2小時44分