雍智科技 (6683)-元大-龍潭券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.0
漲跌
▼4.0
漲幅
-1.30%
成交量
250張
產業
上櫃半導體類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	304.00	0	0.00	304.00	2	455	0.44%
2024/05/30	0	0.00	0	312.00	308.00	0	467	0.00%
2024/05/29	0	318.50	1	316.01	315.00	-1	466	-0.21%
2024/05/28	0	315.50	0	0.00	309.00	0	458	0.00%
2024/05/27	0	0.00	1	310.00	313.50	-1	457	-0.22%
2024/05/22	1	301.00	0	0.00	303.50	1	470	0.21%
2024/05/15	0	0.00	0	295.00	291.00	0	510	0.00%
2024/05/13	1	292.00	0	0.00	292.50	1	519	0.19%
2024/05/08	0	306.50	0	0.00	302.00	0	528	0.00%
2024/05/07	0	0.00	0.1	300.00	306.00	-0.1	526	-0.02%
2024/05/06	0.1	290.00	0	0.00	288.00	0.1	514	0.02%
2024/04/29	0	0.00	1.1	302.05	306.00	-1.1	508	-0.22%
2024/04/25	0.1	289.00	0	0.00	286.00	0.1	514	0.01%
2024/04/22	1.1	284.86	0	0.00	279.00	1.1	521	0.21%
2024/04/17	0	0.00	0	313.00	312.00	0	513	0.00%
2024/04/16	0	302.00	0	0.00	303.00	0	508	0.00%
2024/04/15	1	307.53	1	309.00	317.50	0	496	0.00%
2024/04/10	0	0.00	1	294.50	298.50	-1	472	-0.21%
2024/04/09	1	288.50	0	0.00	288.50	1	466	0.21%
2024/04/02	0	0.00	0	290.00	288.00	0	483	0.00%
2024/04/01	0	0.00	3	286.33	287.00	-3	527	-0.57%
2024/03/29	1	279.00	0	0.00	282.00	1	550	0.18%
2024/03/26	1	283.00	0	0.00	282.00	1	576	0.17%
2024/03/19	0	310.00	0	0.00	307.00	0	682	0.00%
2024/03/18	0	0.00	0	294.00	307.50	0	681	0.00%
2024/03/14	1	292.50	0	0.00	290.50	1	679	0.15%
2024/03/13	1	298.00	0	0.00	298.50	1	679	0.15%
2024/03/12	0	316.50	1	314.00	314.00	-1	688	-0.14%
2024/03/07	0.1	303.00	0	0.00	301.00	0.1	676	0.01%
2024/03/05	1	313.50	0.1	315.00	315.00	0.9	660	0.14%
2024/03/04	0	0.00	10	299.40	300.00	-10	647	-1.54%
2024/03/01	1	300.00	0	0.00	301.00	1	645	0.15%
2024/02/29	0	0.00	1	298.00	299.00	-1	644	-0.16%
2024/02/23	1	319.50	1	319.00	319.50	0	641	0.00%
2024/02/16	10	303.25	0	0.00	302.00	10	612	1.63%
2024/02/02	0	0.00	1	286.50	292.00	-1	609	-0.16%
2024/01/31	1	295.00	2.1	293.98	291.50	-1.1	610	-0.18%
2024/01/30	1	274.00	0	0.00	277.50	1	595	0.17%
2024/01/29	0	271.00	0	0.00	271.00	0	602	0.00%
2024/01/19	0	0.00	0.1	272.00	273.50	-0.1	613	-0.02%
2024/01/18	0.1	260.00	0	0.00	261.50	0.1	607	0.02%
2024/01/12	1.1	285.68	0	0.00	283.00	1.1	610	0.18%
2024/01/10	0	0.00	1.1	294.09	292.50	-1.1	600	-0.18%
2024/01/09	1	290.00	0	0.00	290.00	1	604	0.17%
2024/01/04	0.1	291.50	0	0.00	292.00	0.1	619	0.02%
2024/01/03	0	0.00	5	305.90	305.00	-5	605	-0.83%
2023/12/29	1	311.50	5	316.00	312.00	-4	595	-0.67%
2023/12/28	0	0.00	1	315.50	313.00	-1	585	-0.17%
2023/12/27	2	322.75	5	320.70	321.50	-3	571	-0.52%
2023/12/26	1	307.00	0	0.00	305.50	1	527	0.19%
2023/12/22	0	0.00	1	279.50	283.00	-1	494	-0.20%
2023/12/19	1	276.00	7	273.93	276.00	-6	449	-1.33%
2023/12/15	10	265.00	0	0.00	266.00	10	398	2.51%
2023/12/14	0	0.00	1.1	242.83	244.00	-1.1	347	-0.31%
2023/12/13	0	236.00	0	0.00	234.00	0	334	0.00%
2023/12/07	1	234.00	2	230.00	231.00	-1	324	-0.31%
2023/12/04	1	246.00	0	0.00	246.50	1	302	0.33%
2023/11/30	4	242.50	0	0.00	241.50	4	285	1.40%
2023/11/21	1	239.50	0	0.00	240.00	1	263	0.38%
2023/11/08	0	0.00	3	234.00	232.50	-3	220	-1.36%
2023/11/07	0	0.00	1	227.50	227.50	-1	218	-0.46%
2023/11/06	1	229.50	0	0.00	229.50	1	219	0.46%
2023/11/02	1	221.50	1	225.00	221.50	0	215	0.00%
2023/10/31	3	220.67	0	0.00	219.00	3	216	1.39%
2023/10/30	0	0.00	1	228.00	227.00	-1	217	-0.46%
2023/10/26	1	218.00	0	0.00	216.50	1	237	0.42%
2023/10/25	0	0.00	1	224.50	221.00	-1	234	-0.43%
2023/10/23	2	212.50	0	0.00	212.50	2	225	0.89%
2023/10/20	3	210.00	0	0.00	215.00	3	225	1.33%
2023/10/17	1	211.00	0	0.00	213.50	1	219	0.46%
2023/10/16	2	214.00	0	0.00	212.00	2	214	0.93%
2023/10/13	0	0.00	2	202.50	203.50	-2	207	-0.97%
2023/09/08	1	190.50	0	0.00	190.50	1	364	0.27%
2023/09/07	1	193.50	0	0.00	194.00	1	372	0.27%
2023/08/23	0.1	190.50	0	0.00	189.50	0.1	439	0.03%
2023/08/16	0	0.00	1	194.00	195.50	-1	458	-0.22%
2023/08/11	1	199.50	1	194.50	195.00	0	459	0.00%
2023/08/09	1	201.00	0	0.00	203.00	1	452	0.22%
2023/08/08	1	210.00	0	0.00	207.50	1	447	0.22%
2023/08/04	0	0.00	1	221.00	219.00	-1	438	-0.23%
2023/08/02	1	218.50	0	0.00	218.50	1	439	0.23%
2023/08/01	1	238.00	1	242.50	231.00	0	432	0.00%
2023/07/31	2	236.25	1	237.50	236.00	1	421	0.24%
2023/07/18	0	0.00	7.2	225.67	225.00	-7.2	389	-1.85%
2023/07/14	1	238.50	0	0.00	239.00	1	383	0.26%
2023/07/13	0	0.00	1	236.50	231.00	-1	376	-0.27%
2023/07/10	1	228.50	0	0.00	229.50	1	373	0.27%
2023/07/07	6	234.00	0	0.00	233.00	6	372	1.61%
2023/07/06	1.1	246.64	1	246.83	243.50	0.1	363	0.02%
2023/07/05	0.1	233.00	0	233.00	233.00	0.1	335	0.02%
2023/07/03	1	224.50	0	0.00	228.50	1	325	0.31%
2023/06/30	0	224.00	0	0.00	225.50	0	320	0.01%
2023/06/21	0	0.00	2	229.75	235.00	-2	310	-0.64%
2023/06/20	0	0.00	1	223.50	224.50	-1	290	-0.34%
2023/06/19	0	0.00	1	220.00	220.00	-1	298	-0.33%
2023/06/16	2	218.50	6	218.50	217.00	-4	305	-1.31%
2023/06/15	2	223.75	1	228.00	223.50	1	302	0.33%
2023/06/14	1	225.50	3	227.50	226.50	-2	299	-0.67%
2023/06/13	2	227.00	4	221.88	221.50	-2	286	-0.70%
2023/06/12	0	0.00	3	221.00	223.50	-3	278	-1.08%
2023/06/09	4	220.25	2	222.50	224.50	2	271	0.73%
2023/06/08	0	214.00	0	0.00	216.00	0	263	0.01%
2023/06/06	1	205.00	0	0.00	205.00	1	262	0.38%
2023/06/05	1	213.00	0	0.00	213.00	1	262	0.38%
2023/06/02	3	216.33	0	0.00	213.00	3	271	1.11%
2023/06/01	4	215.38	0	0.00	216.50	4	272	1.47%
2023/05/31	1	217.50	0	0.00	218.50	1	271	0.37%
2023/05/30	0	0.00	1	211.00	217.00	-1	255	-0.39%
2023/05/29	2	210.50	3.2	213.21	212.50	-1.2	249	-0.46%
2023/05/26	2	213.50	2	211.50	205.50	0	255	0.00%
2023/05/25	2	204.75	2	203.00	209.50	0	246	0.00%
2023/05/23	1	199.00	0	0.00	200.00	1	249	0.40%
2023/05/09	1	193.50	2	195.25	193.00	-1	279	-0.36%
2023/05/03	1	193.00	0	0.00	191.00	1	295	0.34%
2023/05/02	0	0.00	1	193.00	195.00	-1	298	-0.34%
2023/04/26	1	188.00	0	0.00	189.00	1	300	0.33%
2023/04/25	1	191.50	0	0.00	186.00	1	300	0.33%
2023/04/21	0	198.50	0	0.00	193.00	0	294	0.00%
2023/04/20	1.1	202.90	0	0.00	199.00	1.1	291	0.36%
2023/04/17	0	215.00	0	0.00	214.50	0	284	0.00%
2023/04/06	0.1	204.00	0	0.00	203.00	0.1	268	0.02%
2023/03/23	0.1	213.00	0	0.00	214.50	0.1	257	0.02%
2023/03/20	0	0.00	4	202.00	201.50	-4	242	-1.65%
2023/03/09	1	212.49	1	209.00	209.00	0	265	0.00%
2023/03/03	0	0.00	1	208.50	207.00	-1	314	-0.32%
2023/03/02	1	206.50	0	0.00	206.50	1	317	0.32%
2023/02/24	2	212.50	2	213.25	209.50	0	313	0.00%
2023/02/08	0	0.00	1	220.44	218.00	-1	329	-0.32%
2023/02/07	1	210.50	0	0.00	211.50	1	317	0.32%
2023/02/01	0	0.00	0	201.00	201.50	0	294	-0.01%
2023/01/30	0	0.00	1	193.50	193.00	-1	293	-0.34%
2022/12/16	2	187.00	1	187.50	187.50	1	340	0.29%
2022/12/15	6	193.75	6	190.83	191.00	0	342	0.00%
2022/12/14	2	192.00	3	195.17	196.00	-1	342	-0.29%
2022/12/13	2	194.00	2	190.00	187.50	0	343	0.00%
2022/12/12	2	189.25	1	188.00	190.00	1	344	0.29%
2022/12/06	0	0.00	1	214.00	211.00	-1	338	-0.30%
2022/11/30	2	214.75	2	218.00	215.00	0	318	0.00%
2022/11/28	1	205.50	1	203.50	198.50	0	292	0.00%
2022/11/25	0	0.00	0	197.00	196.00	0	309	-0.01%
2022/11/24	1	182.50	3	183.50	186.50	-2	356	-0.56%
2022/11/23	0	0.00	1	179.00	178.50	-1	375	-0.27%
2022/11/22	1	181.50	1	177.50	178.00	0	419	0.00%
2022/11/21	1	181.50	2	182.00	180.00	-1	431	-0.23%
2022/11/18	1	180.50	2	183.25	179.00	-1	431	-0.23%
2022/11/17	1	180.50	0	0.00	182.00	1	427	0.23%
2022/11/16	6	183.91	2	182.00	182.50	4	427	0.94%
2022/11/15	1	177.00	2	178.00	179.00	-1	422	-0.24%
2022/11/14	0	0.00	1	173.00	174.50	-1	421	-0.24%
2022/11/11	3	174.33	1	172.50	172.50	2	422	0.47%
2022/11/09	0	0.00	2	168.75	170.50	-2	420	-0.48%
2022/11/08	2	171.25	0	0.00	165.00	2	419	0.48%
2022/11/07	1	166.96	0	0.00	162.50	1	412	0.25%
2022/10/28	0	0.00	2	146.00	146.00	-2	414	-0.48%
2022/10/26	2	143.75	0	0.00	144.00	2	427	0.47%
2022/10/25	2	146.75	3	143.50	143.50	-1	433	-0.23%
2022/10/21	1	152.00	1	153.00	149.00	0	445	0.00%
2022/10/19	1	158.00	1	157.00	157.00	0	446	0.00%
2022/10/18	1	159.50	0	0.00	159.00	1	446	0.22%
2022/10/17	1	149.00	2	150.25	159.50	-1	447	-0.22%
2022/10/12	0	168.00	0	0.00	163.00	0	446	0.00%
2022/10/11	1	173.50	3	170.00	168.50	-2	444	-0.45%
2022/10/07	2	182.25	2	183.25	183.00	0	443	0.00%
2022/10/05	0	0.00	2	186.50	184.50	-2	443	-0.45%
2022/10/04	3	184.17	0	0.00	185.00	3	438	0.68%
2022/10/03	1	177.50	1	179.50	179.00	0	437	0.00%
2022/09/30	2	179.00	1	176.50	181.00	1	438	0.23%
2022/09/29	2	178.50	2	181.50	176.50	0	440	0.00%
2022/09/28	1	178.50	0	0.00	176.50	1	439	0.23%
2022/09/27	1	188.50	1	191.50	195.50	0	441	0.00%
2022/09/26	0	0.00	2	195.50	188.50	-2	437	-0.46%
2022/09/23	1	203.00	0	0.00	201.00	1	433	0.23%
2022/09/20	0	0.00	1	208.00	213.50	-1	423	-0.24%
2022/09/19	3	215.17	1	213.50	209.00	2	419	0.48%
2022/09/13	1	226.00	0	0.00	224.50	1	401	0.25%
2022/09/07	0	0.00	1	218.50	218.50	-1	397	-0.25%
2022/09/06	1	226.00	0	0.00	216.00	1	395	0.25%
2022/09/01	2	255.00	2	247.50	240.50	0	374	0.00%
2022/08/31	1	248.00	2	242.00	246.50	-1	335	-0.30%
2022/08/30	0	0.00	1.1	238.98	245.00	-1.1	275	-0.39%
2022/08/29	3	219.17	1	224.00	223.00	2	252	0.79%
2022/08/26	0	0.00	2	212.00	212.00	-2	208	-0.96%
2022/08/24	0	0.00	1	189.00	189.00	-1	194	-0.51%
2022/08/19	0	0.00	1	202.50	201.50	-1	190	-0.52%
2022/08/17	2	197.50	2	197.00	200.50	0	185	0.00%
2022/08/15	2	195.25	1	193.00	196.50	1	180	0.56%
2022/08/12	1	188.00	0	0.00	193.50	1	177	0.56%
2022/08/09	1	186.50	0	0.00	183.50	1	168	0.59%
2022/08/04	1	183.00	0	0.00	183.00	1	160	0.62%
2022/08/03	0	0.00	2	186.25	185.00	-2	157	-1.27%
2022/08/02	0	0.00	1	189.00	189.00	-1	146	-0.68%
2022/08/01	1	207.00	0	0.00	198.50	1	140	0.71%
2022/07/29	1	199.00	1	203.50	207.00	0	132	0.00%
2022/07/28	0	0.00	1	185.50	188.50	-1	122	-0.81%
2022/07/27	2	173.00	0	0.00	183.00	2	114	1.74%
2022/07/26	0	0.00	1	175.00	176.00	-1	111	-0.90%
2022/07/25	0	0.00	1	180.50	181.00	-1	109	-0.91%
2022/07/21	1	184.00	0	0.00	187.00	1	108	0.92%
2022/07/13	1	167.50	0	0.00	167.00	1	87	1.14%
2022/07/08	1	175.00	0	0.00	175.00	1	85	1.17%
2022/07/05	3	170.67	2	173.75	169.50	1	84	1.18%
2022/07/04	1	184.50	0	0.00	184.50	1	78	1.27%
2022/06/29	0.1	213.00	0	0.00	214.00	0.1	81	0.12%
2022/06/08	1	256.00	0	0.00	251.00	1	172	0.58%
2022/05/27	0	0.00	1	246.00	245.50	-1	184	-0.54%
2022/05/20	1	236.00	0	0.00	235.50	1	197	0.51%
2022/04/27	0	0.00	1	215.00	215.50	-1	224	-0.44%
2022/04/25	0	0.00	1	228.50	228.00	-1	227	-0.44%
2022/04/13	0	0.00	1	241.50	243.50	-1	260	-0.38%
2022/04/12	1	236.50	0	0.00	240.50	1	260	0.38%
2022/04/11	0	0.00	2	245.00	235.50	-2	260	-0.77%
2022/04/06	1	268.00	0	0.00	272.00	1	257	0.39%
2022/04/01	0	0.00	3	275.00	275.50	-3	258	-1.16%
2022/03/30	0	0.00	0.1	288.00	287.00	-0.1	257	-0.04%
2022/03/29	0	0.00	4	284.50	285.00	-4	253	-1.58%
2022/03/25	0	0.00	3	276.83	280.00	-3	235	-1.27%
2022/03/24	0	0.00	1	268.00	268.00	-1	220	-0.45%
2022/03/23	1	273.00	1	270.50	271.00	0	218	0.00%
2022/03/22	1	268.00	1	265.00	265.50	0	209	0.00%
2022/03/21	1	250.00	0	0.00	264.00	1	198	0.50%
2022/03/17	1	236.00	0	0.00	240.50	1	188	0.53%
2022/03/16	3	221.00	0	0.00	225.00	3	183	1.63%
2022/03/15	1	222.50	0	0.00	222.00	1	179	0.56%
2022/03/14	2	231.00	0	0.00	232.50	2	180	1.11%
2022/03/10	1	241.50	0	0.00	242.00	1	184	0.54%
2022/03/08	0	0.00	1	231.00	231.00	-1	184	-0.54%
2022/03/04	2	244.50	1	245.50	245.00	1	185	0.54%
2022/03/03	4	253.38	3	252.67	252.00	1	184	0.54%
2022/03/02	1.2	246.50	1	246.00	248.50	0.2	184	0.09%
2022/03/01	1	253.00	0	0.00	253.00	1	182	0.55%
2022/02/24	2	262.50	2	262.00	258.00	0	182	0.00%
2022/02/22	1	272.50	0	0.00	268.00	1	186	0.54%
2022/02/15	1	265.00	0	0.00	264.00	1	216	0.46%
2022/02/14	3	266.50	0	0.00	264.50	3	225	1.33%
2022/02/11	1	274.00	0	0.00	277.00	1	228	0.44%
2022/02/10	1	282.00	1	283.00	280.00	0	243	0.00%
2022/02/09	0.1	282.00	0	0.00	282.00	0.1	276	0.03%
2022/02/07	0	0.00	1	276.50	279.50	-1	382	-0.26%
2022/01/26	1	280.50	0	0.00	274.00	1	424	0.24%
2022/01/24	1	273.00	0	275.00	273.00	1	439	0.23%
2022/01/21	0	0.00	1	286.03	280.50	-1	443	-0.23%
2022/01/19	0	0.00	2	291.00	291.00	-2	478	-0.42%
2022/01/18	2	299.00	0	0.00	294.00	2	495	0.40%
2022/01/17	1	297.00	0	0.00	297.50	1	500	0.20%
2022/01/11	1	304.00	0	0.00	297.00	1	553	0.18%
2022/01/06	2	319.25	1	321.50	317.00	1	574	0.17%
2021/12/28	0	0.00	1	318.00	317.50	-1	608	-0.16%
2021/12/16	1	312.00	0	0.00	312.00	1	641	0.16%
2021/12/10	1	314.00	0	0.00	313.00	1	670	0.15%
2021/12/09	2	316.50	0	0.00	316.00	2	677	0.30%
2021/12/07	0	0.00	1	321.50	320.00	-1	682	-0.15%
2021/12/01	2	316.75	2	315.50	322.50	0	701	0.00%
2021/11/30	2	321.50	1	328.00	320.00	1	714	0.14%
2021/11/29	1	311.50	1	317.50	319.00	0	717	0.00%
2021/11/26	2	323.25	1	319.00	320.00	1	723	0.14%
2021/11/25	1	327.50	1	333.00	327.00	0	736	0.00%
2021/11/24	1	328.50	0	0.00	329.00	1	755	0.13%
2021/11/23	1	330.50	1	327.50	327.00	0	758	0.00%
2021/11/19	0	0.00	2	334.50	334.50	-2	771	-0.26%
2021/11/17	1	352.00	1	354.00	346.00	0	795	0.00%
2021/11/16	2	334.50	2.1	336.52	335.50	-0.1	813	-0.01%
2021/11/15	1	337.50	0	0.00	335.00	1	853	0.12%
2021/11/12	2	333.50	2	337.00	337.00	0	864	0.00%
2021/11/11	0.1	333.00	3	341.50	329.00	-2.9	860	-0.34%
2021/11/10	1	340.00	0	0.00	340.50	1	856	0.12%
2021/11/09	4	356.50	6	348.32	340.00	-2	854	-0.24%
2021/11/08	3	356.56	2	362.00	350.00	1	839	0.12%
2021/11/05	4	379.25	1	379.50	384.50	3	813	0.37%
2021/11/04	2	369.75	1	382.48	376.50	1	782	0.13%
2021/11/03	2	340.00	2	343.52	348.50	0	704	-0.01%
2021/11/02	0	0.00	1	330.00	319.00	-1	665	-0.15%
2021/11/01	1	336.50	3	334.00	332.00	-2	656	-0.30%
2021/10/29	1	332.00	1	332.00	332.50	0	647	0.00%
2021/10/28	0	0.00	2	327.50	325.00	-2	640	-0.31%
2021/10/27	5	325.40	2	324.75	325.50	3	632	0.47%
2021/10/26	0	0.00	0	341.00	337.00	0	609	0.00%
2021/10/25	0	330.00	0	0.00	329.00	0	596	0.00%
2021/10/22	3	328.33	0	0.00	325.50	3	595	0.50%
2021/10/20	2	339.00	2	338.00	339.50	0	589	0.00%
2021/10/19	0	0.00	3	333.33	328.00	-3	572	-0.52%
2021/10/13	0	0.00	5	300.00	307.50	-5	563	-0.89%
2021/10/12	3	299.00	1	302.00	306.00	2	562	0.36%
2021/10/08	1	299.00	6	297.50	299.50	-5	570	-0.88%
2021/10/07	1	278.50	1	277.00	288.00	0	597	0.00%
2021/10/06	6	272.50	1	269.00	268.00	5	606	0.83%
2021/10/05	4	283.00	1	280.50	287.00	3	603	0.50%
2021/10/04	2	289.50	0	0.00	283.00	2	600	0.33%
2021/10/01	1	297.00	1	299.00	298.50	0	596	0.00%
2021/09/23	1	326.00	0	0.00	323.00	1	662	0.15%
2021/09/17	3	332.67	3	335.00	327.50	0	668	0.00%
2021/09/13	1	325.50	1	318.50	314.50	0	744	0.00%
2021/09/10	0	0.00	0.3	315.67	320.50	-0.3	744	-0.04%
2021/09/09	0.3	330.00	0	0.00	319.50	0.3	745	0.04%
2021/09/06	1	342.00	2	331.00	335.50	-1	753	-0.13%
2021/09/02	1	350.00	0	0.00	342.50	1	789	0.13%
2021/08/31	2	354.00	3	355.00	353.50	-1	788	-0.13%
2021/08/30	4	356.13	2	363.25	361.50	2	777	0.26%
2021/08/26	2	343.75	1	345.00	343.00	1	755	0.13%
2021/08/24	0	0.00	4	347.75	350.00	-4	739	-0.54%
2021/08/23	4	359.50	4	347.25	347.00	0	727	0.00%
2021/08/20	1	322.50	1	327.00	349.50	0	710	0.00%
2021/08/19	5	331.00	4	318.00	318.00	1	682	0.15%
2021/08/18	2	321.50	3	327.33	328.00	-1	641	-0.16%
2021/08/17	1	307.00	0	0.00	298.50	1	630	0.16%
2021/08/16	2	307.50	0	0.00	308.00	2	628	0.32%
2021/08/13	0	0.00	2	321.25	319.00	-2	624	-0.32%
2021/08/12	0	0.00	1	317.00	314.50	-1	620	-0.16%
2021/08/11	3	316.50	0	0.00	315.00	3	624	0.48%
2021/08/03	1	353.00	1	353.50	352.00	0	645	0.00%
2021/07/28	0	0.00	1	332.00	332.50	-1	672	-0.15%
2021/07/27	1	352.00	1	351.00	345.00	0	674	0.00%
2021/07/26	1	361.50	0	0.00	354.00	1	672	0.15%
2021/07/23	1	352.54	1	356.50	347.00	0	666	0.00%
2021/07/22	2	349.26	3	352.83	349.00	-1	663	-0.15%
2021/07/21	3	353.83	3	346.83	348.50	0	657	0.00%
2021/07/20	2	362.45	1	355.00	355.00	1	651	0.16%
2021/07/19	0	0.00	0	372.50	371.00	0	643	0.00%
2021/07/16	1	383.51	2	383.00	383.50	-1	640	-0.15%
2021/07/14	1	397.00	3	387.83	374.00	-2	626	-0.32%
2021/07/13	1	383.01	1	386.00	372.00	0	590	0.00%
2021/07/12	0	0.00	2	374.00	378.50	-2	579	-0.34%
2021/07/09	1	363.00	0	0.00	363.00	1	577	0.17%
2021/07/08	1	366.00	2	367.25	364.50	-1	596	-0.17%
2021/07/07	4	367.00	2	366.75	362.00	2	612	0.33%
2021/07/06	4	376.50	3	367.17	366.50	1	655	0.15%
2021/07/05	2	373.00	4	375.75	377.50	-2	678	-0.29%
2021/07/02	0	0.00	2	363.50	366.00	-2	670	-0.30%
2021/07/01	1	358.00	1	372.00	353.00	0	675	0.00%
2021/06/30	2	369.00	1	366.00	363.00	1	671	0.15%
2021/06/29	1	380.00	3.1	385.80	376.00	-2.1	678	-0.30%
2021/06/28	0	0.00	3	380.00	372.50	-3	697	-0.43%
2021/06/25	0.1	375.50	3	382.50	379.50	-3	693	-0.43%
2021/06/24	1	361.00	2	360.00	369.50	-1	656	-0.15%
2021/06/23	0	0.00	4	349.00	354.00	-4	634	-0.63%
2021/06/21	0	0.00	5	325.90	325.00	-5	598	-0.84%
2021/06/18	1	322.00	0	0.00	322.00	1	594	0.17%
2021/06/17	1	322.00	0	0.00	322.00	1	592	0.17%
2021/06/16	1	319.00	0	0.00	319.00	1	590	0.17%
2021/06/15	0	0.00	2	329.00	327.50	-2	597	-0.33%
2021/06/11	3	316.67	4	326.00	322.00	-1	595	-0.17%
2021/06/10	0	0.00	4	316.25	322.00	-4	569	-0.70%
2021/06/09	0	0.00	1	292.50	293.00	-1	539	-0.19%
2021/06/08	2	276.00	1	272.50	273.00	1	531	0.19%
2021/06/07	2	278.25	1	279.00	277.50	1	532	0.19%
2021/06/02	3	288.00	3	287.00	288.00	0	536	0.00%
2021/05/25	2	280.25	3	287.00	288.50	-1	549	-0.18%
2021/05/24	1	273.00	3	272.50	275.00	-2	554	-0.36%
2021/05/18	1	260.50	0	0.00	265.00	1	588	0.17%
2021/05/17	0	0.00	1	250.00	241.00	-1	592	-0.17%
2021/05/14	2	264.50	2	265.00	263.50	0	592	0.00%
2021/05/13	2	261.75	0	0.00	264.00	2	595	0.34%
2021/05/12	2	262.50	2	251.50	254.00	0	599	0.00%
2021/05/11	1	280.00	1	276.00	278.00	0	605	0.00%
2021/05/10	1	290.50	0	0.00	285.50	1	614	0.16%
2021/05/07	1	286.50	1	293.00	299.00	0	621	0.00%
2021/05/06	2	279.75	1	282.00	289.50	1	625	0.16%
2021/05/05	6	292.00	0	0.00	276.00	6	633	0.95%
2021/04/23	2	330.50	1	333.00	337.00	1	838	0.12%
2021/04/22	1	337.00	7	330.00	328.50	-6	848	-0.71%
2021/04/20	1	343.50	0	0.00	340.00	1	891	0.11%
2021/04/19	0	0.00	1	344.00	344.50	-1	917	-0.11%
2021/04/14	3	349.33	34	341.56	336.50	-31	1,074	-2.89%
2021/04/13	12	371.33	2	352.75	349.00	10	1,067	0.94%
2021/04/12	0	0.00	9	383.66	372.00	-9	1,052	-0.86%
2021/04/09	5	360.00	5	358.40	360.00	0	1,005	0.00%
2021/04/08	12	346.50	4	350.63	349.00	8	986	0.81%
2021/04/07	3	347.33	0	0.00	343.00	3	979	0.31%
2021/04/06	0	0.00	1	343.50	350.00	-1	967	-0.10%
2021/04/01	4	344.50	1	338.00	339.00	3	960	0.31%
2021/03/31	2	342.75	9	341.00	344.50	-7	939	-0.75%
2021/03/30	7	325.86	2	324.25	324.00	5	905	0.55%
2021/03/29	4	320.00	7	320.29	319.00	-3	903	-0.33%
2021/03/26	10	322.20	0	0.00	322.00	10	903	1.11%
2021/03/25	4	317.25	0	0.00	315.50	4	901	0.44%
2021/03/23	1	318.00	23	316.15	316.50	-22	908	-2.42%
2021/03/22	4	322.00	0	0.00	319.00	4	910	0.44%
2021/03/19	0	0.00	3	323.50	321.00	-3	913	-0.33%
2021/03/18	0	0.00	6	333.25	326.50	-6	914	-0.66%
2021/03/17	0	0.00	12	325.00	331.50	-12	915	-1.31%
2021/03/16	0	0.00	2	319.75	318.00	-2	904	-0.22%
2021/03/15	0	0.00	4	319.25	318.00	-4	913	-0.44%
2021/03/12	2	317.75	10	319.00	316.00	-8	923	-0.87%
2021/03/11	1	316.50	0	0.00	321.00	1	935	0.11%
2021/03/10	3	315.17	1	314.50	314.50	2	937	0.21%
2021/03/09	0	0.00	1	316.00	318.00	-1	943	-0.11%
2021/03/08	4	320.63	2	325.25	318.00	2	981	0.20%
2021/03/05	8	317.00	5.1	318.23	318.00	3	992	0.30%
2021/03/04	2	315.00	0	0.00	309.50	2	997	0.20%
2021/03/03	0	0.00	0.1	322.00	322.00	-0.1	1,013	0.00%
2021/03/02	0.1	324.00	2	319.75	319.00	-1.9	1,017	-0.19%
2021/02/25	6	320.00	2	319.25	318.00	4	1,049	0.38%
2021/02/24	6	321.25	1	322.00	317.00	5	1,082	0.46%
2021/02/23	2	326.50	1	330.50	324.00	1	1,113	0.09%
2021/02/22	6	333.08	1	329.50	329.50	5	1,118	0.45%
2021/02/19	4	333.25	2	335.00	331.50	2	1,125	0.18%
2021/02/18	14	321.43	0	0.00	326.50	14	1,126	1.24%
2021/02/17	3	324.33	1	328.50	326.50	2	1,145	0.17%
2021/02/05	1	318.00	0	0.00	322.00	1	1,155	0.09%
2021/02/04	7	321.86	1	318.50	321.00	6	1,197	0.50%
2021/02/03	15	334.43	1	331.00	328.00	14	1,204	1.16%
2021/02/02	10	333.45	5	329.60	337.50	5	1,218	0.41%
2021/02/01	7	314.86	3	315.50	313.00	4	1,230	0.33%
2021/01/29	2	335.25	3.1	328.28	325.50	-1.1	1,282	-0.09%
2021/01/28	1	337.00	45	335.11	334.00	-44	1,293	-3.40%
2021/01/27	2	342.25	3	345.83	342.00	-1	1,318	-0.08%
2021/01/26	15.1	352.93	5.1	350.30	344.00	10.1	1,311	0.77%
2021/01/25	18	379.86	1	378.00	363.50	17	1,292	1.32%
2021/01/22	9.1	391.03	15	399.20	403.50	-6	1,264	-0.47%
2021/01/21	1	362.50	6	362.67	367.00	-5	1,221	-0.41%
2021/01/20	14	348.01	4	350.88	349.00	10	1,232	0.81%
2021/01/19	14	352.96	5	353.40	353.50	9	1,250	0.72%
2021/01/18	13	334.04	2	336.00	347.50	11	1,279	0.86%
2021/01/15	6	343.42	7.2	342.59	340.00	-1.2	1,346	-0.09%
2021/01/14	4	348.00	1	342.59	343.50	3	1,440	0.21%
2021/01/13	8	360.00	4	362.88	355.00	4	1,457	0.27%
2021/01/12	3	357.67	3.1	350.59	352.50	-0.1	1,426	0.00%
2021/01/11	12.2	368.87	10	367.80	365.00	2.2	1,400	0.16%
2021/01/08	4	348.13	10	356.85	363.00	-6	1,346	-0.45%
2021/01/07	2	324.25	2	327.00	330.00	0	1,266	0.00%
2021/01/06	1	320.99	3	322.00	319.00	-2	1,257	-0.16%
2021/01/05	3	318.83	1	316.50	316.50	2	1,247	0.16%
2021/01/04	0	0.00	1	316.50	317.50	-1	1,250	-0.08%
2020/12/31	1	312.00	0	0.00	312.00	1	1,257	0.08%
2020/12/30	1	307.00	0	0.00	309.50	1	1,257	0.08%
2020/12/28	0	0.00	1	311.00	311.00	-1	1,280	-0.08%
2020/12/25	1	311.00	2	312.00	312.50	-1	1,279	-0.08%
2020/12/22	1	303.50	0	0.00	301.00	1	1,292	0.08%
2020/12/16	1	309.50	1	309.00	309.00	0	1,322	0.00%
2020/12/14	1	309.00	3	308.67	308.50	-2	1,343	-0.15%
2020/12/11	3	307.83	2	308.50	304.50	1	1,387	0.07%
2020/12/10	0	0.00	1	312.50	314.50	-1	1,433	-0.07%
2020/12/09	1	318.50	1	321.50	319.50	0	1,468	0.00%
2020/12/08	2	314.00	1	313.00	319.50	1	1,472	0.07%
2020/12/07	3	315.17	2	313.50	313.00	1	1,473	0.07%
2020/12/04	1	321.00	0	0.00	321.00	1	1,468	0.07%
2020/12/03	5	324.80	0	0.00	324.00	5	1,479	0.34%
2020/12/02	2	340.50	3	336.67	329.00	-1	1,489	-0.07%
2020/12/01	0	0.00	1	327.00	326.00	-1	1,459	-0.07%
2020/11/30	1	315.50	0	0.00	317.00	1	1,453	0.07%
2020/11/27	1	320.00	0	0.00	321.50	1	1,454	0.07%
2020/11/26	1	331.50	3	331.33	331.00	-2	1,444	-0.14%
2020/11/25	1	346.00	1	335.00	331.00	0	1,448	0.00%
2020/11/24	0	0.00	1	336.50	342.50	-1	1,437	-0.07%
2020/11/23	2	342.25	7.1	343.62	336.50	-5.1	1,424	-0.35%
2020/11/20	6.1	331.72	17	335.44	334.00	-11	1,401	-0.78%
2020/11/19	9	316.33	9	316.78	321.50	0	1,383	0.00%
2020/11/18	5	316.50	3	313.00	314.00	2	1,398	0.14%
2020/11/17	1	320.00	0	0.00	317.50	1	1,401	0.07%
2020/11/16	4	322.38	4	322.25	327.00	0	1,404	0.00%
2020/11/13	4	323.38	4	321.25	321.00	0	1,391	0.00%
2020/11/12	13	341.42	10	343.90	330.00	3	1,405	0.21%
2020/11/11	2	330.50	0	0.00	334.50	2	1,366	0.15%
2020/11/10	6	332.92	3	334.00	326.00	3	1,373	0.22%
2020/11/09	11	344.73	5	341.20	343.50	6	1,369	0.44%
2020/11/06	5	339.20	4	342.88	334.50	1	1,361	0.07%
2020/11/04	1	324.00	1	325.50	325.00	0	1,333	0.00%
2020/11/02	1	312.00	1	318.50	311.50	0	1,332	0.00%
2020/10/30	2	323.50	1	321.50	310.50	1	1,339	0.07%
2020/10/29	6	314.00	6	314.08	315.50	0	1,314	0.00%
2020/10/28	11	323.14	11	328.82	315.50	0	1,307	0.00%
2020/10/27	16	320.50	21	312.98	322.00	-5	1,275	-0.39%
2020/10/26	21	318.36	16	320.03	311.00	5	1,256	0.40%
2020/10/23	13	310.31	17	311.06	310.00	-4	1,227	-0.33%
2020/10/22	12	301.25	15	303.00	304.00	-3	1,202	-0.25%
2020/10/21	7	288.21	6	287.08	283.00	1	1,138	0.09%
2020/10/14	2	285.25	0	0.00	283.00	2	1,398	0.14%
2020/10/13	0	0.00	3	272.83	278.00	-3	1,416	-0.21%
2020/10/12	0	0.00	1	281.00	275.50	-1	1,430	-0.07%
2020/10/08	0	0.00	2	282.00	282.00	-2	1,438	-0.14%
2020/10/07	6	282.33	6	283.33	280.50	0	1,433	0.00%
2020/10/06	1	281.00	1	282.00	280.00	0	1,427	0.00%
2020/09/28	1	263.50	0	0.00	264.00	1	1,475	0.07%
2020/09/25	3	263.33	2	258.50	258.00	1	1,490	0.07%
2020/09/23	3	285.50	2	283.50	283.50	1	1,613	0.06%
2020/09/22	1	284.50	1	283.00	283.00	0	1,706	0.00%
2020/09/21	1	295.00	3	290.67	290.50	-2	1,798	-0.11%
2020/09/18	2	293.50	2	295.50	293.00	0	1,864	0.00%
2020/09/17	2	295.25	1	296.00	295.00	1	1,974	0.05%
2020/09/16	8	302.19	3	301.83	295.50	5	2,064	0.24%
2020/09/15	3	298.17	2	297.25	291.00	1	2,076	0.05%
2020/09/14	0	0.00	5	283.20	297.00	-5	2,035	-0.25%
2020/09/11	3	265.00	4	265.50	270.00	-1	2,012	-0.05%
2020/09/10	0	0.00	1	267.00	262.50	-1	2,009	-0.05%
2020/09/09	4	259.63	4	261.25	261.00	0	2,016	0.00%
2020/09/08	2	264.25	2	266.75	265.00	0	2,030	0.00%
2020/09/07	4	274.75	4	269.00	259.50	0	2,029	0.00%
2020/09/02	2	274.00	3	275.83	275.00	-1	2,048	-0.05%
2020/09/01	3	263.00	3	266.17	267.00	0	2,116	0.00%
2020/08/31	3	275.50	2	273.75	268.00	1	2,163	0.05%
2020/08/28	2	276.00	2	275.00	276.00	0	2,169	0.00%
2020/08/27	2	281.00	3	276.00	274.00	-1	2,174	-0.05%
2020/08/26	2	281.25	0	0.00	278.00	2	2,177	0.09%
2020/08/25	3	278.33	1	289.00	274.00	2	2,182	0.09%
2020/08/24	4	286.75	5	287.50	287.00	-1	2,173	-0.05%
2020/08/21	2	265.00	0	0.00	276.00	2	2,164	0.09%
2020/08/20	1	254.00	2	251.50	251.00	-1	2,172	-0.05%
2020/08/19	3	281.17	3	280.50	278.00	0	2,182	0.00%
2020/08/18	4	279.50	3	279.17	279.00	1	2,202	0.05%
2020/08/17	1	300.50	0	0.00	300.00	1	2,224	0.04%
2020/08/13	5	305.30	6	306.00	298.50	-1	2,351	-0.04%
2020/08/12	1	311.00	0	0.00	308.50	1	2,369	0.04%
2020/08/11	4	310.38	5.2	309.42	305.00	-1.2	2,378	-0.05%
2020/08/10	5	320.70	5	318.70	319.50	0	2,381	0.00%
2020/08/07	11	336.18	10	342.90	334.50	1	2,373	0.04%
2020/08/06	6	350.17	6.1	354.42	348.00	-0.1	2,359	0.00%
2020/08/05	11.2	356.03	12	354.71	354.50	-0.8	2,367	-0.03%
2020/08/04	6	341.17	4	341.38	346.00	2	2,352	0.09%
2020/08/03	2	343.25	3	348.00	340.50	-1	2,349	-0.04%
2020/07/31	3.1	344.07	6	339.42	347.00	-3	2,351	-0.13%
2020/07/30	6	337.92	5	338.70	341.00	1	2,368	0.04%
2020/07/29	14	335.29	13	336.46	337.00	1	2,394	0.04%
2020/07/28	5	351.80	11	353.95	334.50	-6	2,403	-0.25%
2020/07/27	6	373.67	3	379.67	367.00	3	2,379	0.13%
2020/07/24	11	378.14	11	385.55	374.50	0	2,351	0.00%
2020/07/23	14	383.21	16	382.22	382.00	-2	2,335	-0.09%
2020/07/22	13	394.69	15	397.43	373.00	-2	2,286	-0.09%
2020/07/21	4	370.13	1	382.50	382.50	3	2,183	0.14%
2020/07/20	6	348.67	5	343.50	348.00	1	2,130	0.05%
2020/07/17	3	346.50	2	351.50	340.50	1	2,118	0.05%
2020/07/16	0	0.00	1	345.50	357.00	-1	2,094	-0.05%
2020/07/15	2	353.00	2	349.75	340.50	0	2,087	0.00%
2020/07/14	1	345.50	1	337.00	337.50	0	2,088	0.00%
2020/07/13	1	337.50	3	342.50	344.50	-2	2,092	-0.10%
2020/07/10	2	330.00	7	348.93	342.50	-5	2,100	-0.24%
2020/07/09	6	365.17	3	363.83	361.00	3	2,113	0.14%
2020/07/08	4	346.75	6	343.75	359.50	-2	2,103	-0.10%
2020/07/07	4	331.50	7	333.57	327.00	-3	2,100	-0.14%
2020/07/06	2	342.75	4	346.75	347.50	-2	2,098	-0.10%
2020/07/03	9	348.72	3	344.17	349.50	6	2,102	0.29%
2020/07/02	18	367.25	9	367.89	356.00	9	2,091	0.43%
2020/07/01	12	338.71	16	336.66	349.00	-4	1,987	-0.20%
2020/06/30	15	306.97	9	305.72	317.50	6	1,891	0.32%
2020/06/29	10	299.50	8	293.06	289.00	2	1,794	0.11%
2020/06/24	20	301.93	18	301.83	304.00	2	1,720	0.12%
2020/06/23	9	263.67	17	268.68	279.00	-8	1,609	-0.50%
2020/06/22	2	252.50	5	256.40	254.00	-3	1,509	-0.20%
2020/06/19	2	239.25	4	240.63	245.00	-2	1,459	-0.14%
2020/06/18	1	233.50	4	234.88	235.00	-3	1,451	-0.21%
2020/06/17	2	236.75	0	0.00	237.50	2	1,439	0.14%
2020/06/16	2	238.00	1	234.50	239.00	1	1,436	0.07%
2020/06/15	1	238.00	1	239.50	225.50	0	1,427	0.00%
2020/06/12	3	238.67	2	242.50	241.00	1	1,409	0.07%
2020/06/11	3	247.67	4	243.63	245.50	-1	1,405	-0.07%
2020/06/10	1	248.00	0	0.00	249.00	1	1,398	0.07%
2020/06/09	4	257.13	1	258.00	252.00	3	1,392	0.22%
2020/06/08	9	262.56	7	266.50	258.00	2	1,377	0.15%
2020/06/05	7	255.50	16	255.78	252.00	-9	1,301	-0.69%
2020/06/04	1	244.00	2	244.50	244.00	-1	1,250	-0.08%
2020/06/03	3	240.00	2	239.50	244.50	1	1,240	0.08%
2020/06/02	1	237.50	14	235.71	237.00	-13	1,231	-1.06%
2020/06/01	6	241.00	17	242.21	240.50	-11	1,226	-0.90%
2020/05/29	5	234.50	0	0.00	242.00	5	1,211	0.41%
2020/05/28	4	237.38	0	0.00	230.50	4	1,202	0.33%
2020/05/27	1	239.50	0	0.00	239.50	1	1,190	0.08%
2020/05/26	9	241.22	6.1	243.42	238.50	2.9	1,175	0.25%
2020/05/25	10	243.00	5	249.50	242.00	5	1,153	0.43%
2020/05/22	11	251.45	4	247.00	247.00	7	1,129	0.62%
2020/05/21	3.1	254.00	6	257.58	264.00	-2.9	1,094	-0.26%
2020/05/20	5	242.40	4	244.50	246.00	1	1,061	0.09%
2020/05/19	1	230.50	5	233.80	232.00	-4	990	-0.40%
2020/05/18	6	228.83	6	229.50	223.00	0	958	0.00%
2020/05/15	1	227.50	4	230.00	232.00	-3	931	-0.32%
2020/05/14	4	229.13	2	229.75	222.00	2	907	0.22%
2020/05/13	1	220.00	1	220.00	226.00	0	888	0.00%
2020/05/12	8	228.50	12	230.88	225.00	-4	887	-0.45%
2020/05/11	2	226.50	1	228.00	227.50	1	875	0.11%
2020/05/08	4	226.50	9	228.83	223.50	-5	869	-0.57%
2020/05/07	0	0.00	9	224.83	229.00	-9	864	-1.04%
2020/05/06	14	223.21	24	230.02	220.50	-10	873	-1.14%
2020/05/05	5	222.90	5	226.40	222.00	0	855	0.00%
2020/05/04	9	214.28	7	217.00	218.00	2	824	0.24%
2020/04/30	1	203.00	5	207.50	210.50	-4	799	-0.50%
2020/04/29	19	204.37	2	204.25	201.00	17	782	2.17%
2020/04/28	8	204.75	1	207.00	204.00	7	784	0.89%
2020/04/27	1	197.50	2	196.50	197.00	-1	745	-0.13%
2020/04/24	1	191.00	0	0.00	191.00	1	733	0.14%
2020/04/22	0	0.00	2	185.00	190.50	-2	739	-0.27%
2020/04/21	0	0.00	3	194.00	189.50	-3	734	-0.41%
2020/04/20	4	192.25	8	193.50	194.00	-4	731	-0.55%
2020/04/17	5	187.50	3	189.33	186.50	2	727	0.27%
2020/04/16	2	193.00	0	0.00	190.50	2	715	0.28%
2020/04/15	9	196.00	10	195.45	192.50	-1	709	-0.14%
2020/04/14	4	190.50	1	194.00	189.50	3	700	0.43%
2020/04/13	2	183.25	7	186.79	184.50	-5	689	-0.72%
2020/04/10	6	186.50	1	185.00	186.50	5	686	0.73%
2020/04/09	1	181.00	1	180.00	178.00	0	686	0.00%
2020/04/08	2	177.00	0	0.00	176.50	2	677	0.30%
2020/04/07	0	0.00	1	173.00	176.00	-1	681	-0.15%
2020/04/06	11	150.59	1	148.00	160.00	10	700	1.43%
2020/04/01	1	142.00	1	141.50	145.50	0	767	0.00%
2020/03/31	1	141.50	0	0.00	141.50	1	816	0.12%
2020/03/30	1	141.00	1	142.50	143.50	0	818	0.00%
2020/03/27	1	147.50	2	143.00	142.00	-1	818	-0.12%
2020/03/26	2	141.75	1	142.50	144.50	1	813	0.12%
2020/03/25	5	142.40	3	142.50	142.00	2	807	0.25%
2020/03/24	1	132.50	1	132.00	132.50	0	802	0.00%
2020/03/23	1	120.00	1	121.00	120.50	0	797	0.00%
2020/03/20	0	0.00	2	122.00	127.00	-2	799	-0.25%
2020/03/19	0	0.00	4	121.50	115.50	-4	798	-0.50%
2020/03/17	8	142.56	6	138.83	137.00	2	805	0.25%
2020/03/16	3	159.83	2	159.50	150.00	1	805	0.12%
2020/03/13	1	164.00	2	159.00	165.50	-1	801	-0.12%
2020/03/12	3	175.50	1	174.00	176.50	2	812	0.25%
2020/03/11	1	194.00	0	0.00	183.50	1	825	0.12%
2020/03/10	2	182.00	0	0.00	190.50	2	823	0.24%
2020/03/09	0	0.00	3	183.67	183.50	-3	817	-0.37%
2020/03/05	1	193.50	0	0.00	194.50	1	819	0.12%
2020/03/03	2	195.50	1	195.00	192.50	1	819	0.12%
2020/02/27	3	193.83	0	0.00	190.00	3	826	0.36%
2020/02/26	2	201.25	3	197.67	196.50	-1	830	-0.12%
2020/02/25	3	203.17	2	204.50	203.50	1	831	0.12%
2020/02/24	4	206.25	2	208.25	209.50	2	839	0.24%
2020/02/21	7	206.57	9	207.28	205.50	-2	846	-0.24%
2020/02/20	0	0.00	2	196.00	196.50	-2	815	-0.25%
2020/02/18	1	192.50	0	0.00	192.00	1	821	0.12%
2020/02/17	1	194.00	2	194.00	193.50	-1	827	-0.12%
2020/02/13	1	198.00	3	199.83	199.50	-2	846	-0.24%
2020/02/12	3	201.50	1	200.50	198.00	2	850	0.24%
2020/02/10	2	188.75	2	192.50	191.00	0	893	0.00%
2020/02/07	1	195.50	6	195.50	193.00	-5	938	-0.53%
2020/02/06	0	0.00	1	193.00	192.00	-1	934	-0.11%
2020/02/05	2	186.25	1	185.00	183.50	1	953	0.10%
2020/02/04	5	182.10	1	175.50	187.50	4	959	0.42%
2020/02/03	3	168.50	3	169.67	171.00	0	974	0.00%
2020/01/31	9	182.39	5	183.90	181.50	4	997	0.40%
2020/01/30	4	191.38	3	190.50	190.50	1	1,048	0.10%
2020/01/20	1	210.00	1	208.50	211.50	0	1,074	0.00%
2020/01/17	1	214.00	1	214.00	211.00	0	1,156	0.00%
2020/01/16	3	211.33	1	210.00	214.50	2	1,225	0.16%
2020/01/15	2	210.75	1	208.00	208.00	1	1,260	0.08%
2020/01/14	1	211.50	4	211.13	210.00	-3	1,268	-0.24%
2020/01/13	3	208.33	1	205.50	212.00	2	1,301	0.15%
2020/01/10	1	207.00	1	208.00	207.00	0	1,317	0.00%
2020/01/08	1	208.00	1	209.50	208.50	0	1,321	0.00%
2020/01/07	2	214.25	2	213.25	212.00	0	1,341	0.00%
2020/01/06	1	209.00	0	0.00	208.00	1	1,330	0.08%
2020/01/03	1	221.00	3	221.00	215.50	-2	1,326	-0.15%
2020/01/02	0	0.00	1	227.50	228.00	-1	1,312	-0.08%
2019/12/31	3	231.50	2	230.00	225.50	1	1,312	0.08%
2019/12/30	0	0.00	9	226.33	230.00	-9	1,304	-0.69%
2019/12/27	10	226.75	4	223.50	218.00	6	1,273	0.47%
2019/12/26	3	205.17	1	206.50	215.50	2	1,197	0.17%
2019/12/25	1	191.00	0	0.00	196.00	1	1,156	0.09%
2019/12/24	1	190.00	0	0.00	189.50	1	1,169	0.09%
2019/12/20	1	193.00	0	0.00	193.00	1	1,179	0.08%
2019/12/18	0	0.00	1	195.50	193.50	-1	1,228	-0.08%
2019/12/16	1	193.50	0	0.00	196.00	1	1,252	0.08%
2019/12/13	1	197.50	1	196.00	193.50	0	1,252	0.00%
2019/12/12	1	203.50	0	0.00	203.50	1	1,255	0.08%
2019/12/11	1	206.00	1	207.00	203.00	0	1,269	0.00%
2019/12/09	1	204.00	3	203.33	202.50	-2	1,315	-0.15%
2019/12/06	2	196.25	2	195.75	199.00	0	1,297	0.00%
2019/12/04	1	188.50	4	188.25	186.50	-3	1,279	-0.23%
2019/12/02	1	185.00	0	0.00	190.00	1	1,283	0.08%
2019/11/29	1	193.00	1	191.00	191.00	0	1,276	0.00%
2019/11/28	0	0.00	2	197.25	194.00	-2	1,273	-0.16%
2019/11/25	1	194.00	1	193.00	192.50	0	1,276	0.00%
2019/11/22	1	201.00	0	0.00	199.50	1	1,285	0.08%
2019/11/19	1	208.00	3	209.00	209.00	-2	1,275	-0.16%
2019/11/18	4	217.13	1	214.50	212.00	3	1,287	0.23%
2019/11/15	0	0.00	1	220.00	220.50	-1	1,300	-0.08%
2019/11/13	2	223.50	3	223.17	223.00	-1	1,329	-0.08%
2019/11/12	2	218.00	1	218.50	216.00	1	1,335	0.07%
2019/11/11	1	220.00	2	220.00	215.00	-1	1,352	-0.07%
2019/11/08	2	214.50	3	216.67	218.50	-1	1,350	-0.07%
2019/11/07	3	208.67	0	0.00	206.00	3	1,349	0.22%
2019/11/06	3	229.67	6	233.08	224.00	-3	1,344	-0.22%
2019/11/05	3	249.00	1	252.50	248.50	2	1,304	0.15%
2019/11/04	4	249.00	2	252.75	247.00	2	1,296	0.15%
2019/10/31	4	244.00	9	242.56	242.00	-5	1,249	-0.40%
2019/10/30	5	249.40	2	249.75	247.50	3	1,223	0.25%
2019/10/29	10	250.45	7	245.79	245.00	3	1,190	0.25%
2019/10/28	6	245.83	6	243.75	241.00	0	1,124	0.00%
2019/10/25	17	252.44	14	249.39	243.50	3	1,093	0.27%
2019/10/24	12	228.38	8	227.31	239.50	4	1,008	0.40%
2019/10/23	6	221.25	6	217.42	218.00	0	932	0.00%
2019/10/22	2	213.25	1	209.00	208.00	1	888	0.11%
2019/10/21	4	218.00	4	212.50	210.00	0	878	0.00%
2019/10/18	0	0.00	3	203.17	206.00	-3	837	-0.36%
2019/10/16	1	201.00	0	0.00	195.50	1	811	0.12%
2019/10/15	5	208.10	4	203.75	200.00	1	804	0.12%
2019/10/14	1	199.00	0	0.00	197.00	1	782	0.13%
2019/10/09	4	196.25	6	198.25	198.50	-2	778	-0.26%
2019/10/08	3	198.00	5	199.40	195.50	-2	773	-0.26%
2019/10/07	3	205.33	2	203.00	200.50	1	768	0.13%
2019/10/04	8	207.94	5	204.20	202.00	3	763	0.39%
2019/10/03	2	203.50	3	200.83	203.50	-1	744	-0.13%
2019/10/02	1	199.00	1	201.00	198.00	0	737	0.00%
2019/09/27	0	0.00	15	192.17	202.00	-15	725	-2.07%
2019/09/26	1	210.00	0	0.00	210.00	1	714	0.14%
2019/09/25	1	207.50	5	206.60	210.00	-4	704	-0.57%
2019/09/24	2	219.75	2	212.50	212.50	0	698	0.00%
2019/09/23	4	200.63	1	209.50	209.50	3	674	0.44%
2019/09/20	6	181.33	4	179.63	190.50	2	641	0.31%
2019/09/19	2	174.25	0	0.00	173.50	2	613	0.33%
2019/09/17	11	171.95	0	0.00	172.00	11	599	1.83%
2019/09/16	0	0.00	24	172.38	169.50	-24	583	-4.11%
2019/09/12	4	189.88	2	190.00	188.00	2	558	0.36%
2019/09/11	13	198.42	0.2	205.00	203.00	12.8	532	2.40%
2019/08/29	0	0.00	1	197.00	200.00	-1	474	-0.21%
2019/08/28	0	0.00	3	204.00	200.00	-3	465	-0.65%
2019/08/27	6	227.58	0	0.00	222.00	6	457	1.31%
2019/08/26	0	0.00	9	201.94	215.00	-9	436	-2.06%
2019/08/23	0	0.00	7	217.14	209.50	-7	422	-1.66%
2019/08/22	3	203.83	0	0.00	212.00	3	404	0.74%
2019/08/21	3	191.67	0	0.00	193.00	3	393	0.76%
2019/08/20	5	180.50	2	179.50	175.50	3	372	0.81%
2019/08/19	2	173.50	3	167.33	176.00	-1	350	-0.28%
2019/08/16	4	157.63	2	158.75	160.00	2	322	0.62%
2019/08/15	9	153.83	7	150.29	153.00	2	303	0.66%
2019/08/14	7	150.64	5	147.60	151.00	2	277	0.72%
2019/08/13	1	137.00	12	138.50	137.50	-11	250	-4.39%
2019/08/12	16	138.22	14	133.04	140.50	2	239	0.84%
2019/08/08	4	129.00	11	130.77	135.00	-7	214	-3.26%
2019/08/07	6	123.17	6	124.50	123.50	0	187	0.00%
2019/08/06	0	0.00	17	120.35	124.00	-17	176	-9.61%
2019/08/05	1	113.00	10	111.50	113.00	-9	165	-5.43%
2019/07/30	0	0.00	2	112.25	111.50	-2	171	-1.17%
2019/07/29	0	0.00	2	116.50	115.00	-2	171	-1.17%
2019/07/24	1	118.00	0	0.00	119.00	1	172	0.58%
2019/07/23	2	117.50	3	117.83	120.00	-1	169	-0.59%
2019/07/22	2	117.00	0	0.00	116.50	2	168	1.19%
2019/07/19	0	0.00	1	117.50	118.00	-1	169	-0.59%
2019/07/18	4	116.63	0	0.00	116.00	4	167	2.39%
2019/07/17	2	119.25	2	119.75	118.50	0	167	0.00%
2019/07/16	3	121.50	1	121.00	121.50	2	166	1.20%
2019/07/12	0	0.00	2	116.50	116.50	-2	170	-1.18%
2019/07/11	1	115.00	2	117.00	117.50	-1	169	-0.59%
2019/07/10	1	110.50	2	114.00	117.00	-1	166	-0.60%
2019/07/08	2	107.75	0	0.00	107.50	2	166	1.20%
2019/07/05	1	112.50	0	0.00	111.50	1	167	0.60%
2019/07/04	2	112.50	4	113.50	112.50	-2	166	-1.20%
2019/07/02	4	104.63	0	0.00	105.50	4	163	2.45%
2019/07/01	0	0.00	1	104.00	104.00	-1	162	-0.61%
2019/06/28	1	102.00	0	0.00	100.50	1	161	0.62%
2019/06/27	1	99.10	0	0.00	99.20	1	160	0.62%
2019/06/26	1	99.50	0	0.00	99.20	1	164	0.61%
2019/06/25	3	99.33	0	0.00	100.00	3	167	1.79%
2019/06/24	19	100.74	0	0.00	100.50	19	167	11.33%
2019/06/21	5	100.38	0	0.00	99.80	5	167	2.98%
2019/06/20	6	99.43	0	0.00	99.10	6	166	3.61%
2019/06/17	5	96.74	0	0.00	97.30	5	164	3.05%
2019/06/13	1	97.30	0	0.00	97.10	1	165	0.60%
2019/06/11	2	96.70	0	0.00	99.80	2	162	1.23%
2019/06/10	1	95.30	0	0.00	95.10	1	160	0.62%
2019/06/05	2	97.40	0	0.00	98.20	2	157	1.27%
2019/05/28	1	94.10	0	0.00	95.50	1	142	0.70%
2019/05/23	2	105.50	0	0.00	106.00	2	132	1.51%
2019/05/20	1	106.00	0	0.00	107.50	1	131	0.76%
2019/05/17	3	109.83	0	0.00	109.00	3	130	2.30%
2019/05/15	1	113.00	1	113.50	113.50	0	126	0.00%
2019/05/13	1	107.00	0	0.00	105.50	1	124	0.80%
2019/05/10	1	110.00	0	0.00	111.00	1	121	0.82%