安格 (6684)-元大-龍潭券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
45.45
漲跌
▼4.00
漲幅
-8.09%
成交量
543張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0.2	52.50	49.45	-0.2	230	-0.07%
2025/03/27	0.1	53.60	4	53.40	53.20	-4	263	-1.50%
2025/03/25	0.1	55.70	0	0.00	54.90	0.1	286	0.03%
2025/03/20	2	55.90	0	0.00	56.10	2	511	0.39%
2025/03/06	7	59.40	5	58.80	58.80	2	1,046	0.19%
2025/03/05	0	0.00	2	59.70	59.40	-2	1,045	-0.19%
2025/02/19	0	0.00	3	63.20	63.20	-3	1,039	-0.29%
2025/02/18	2	63.40	1	62.90	62.90	1	1,040	0.10%
2025/02/17	2	61.70	0	0.00	62.20	2	1,031	0.19%
2025/02/07	0	0.00	1	62.10	62.60	-1	1,035	-0.10%
2025/02/04	1	62.60	0	0.00	62.60	1	1,024	0.10%
2025/01/22	0	59.20	0	0.00	58.30	0	1,008	0.00%
2025/01/09	2	59.50	0	0.00	58.20	2	1,026	0.19%
2025/01/08	1	61.00	11	59.85	59.80	-10	1,037	-0.96%
2025/01/06	7	63.09	0	0.00	62.90	7	1,031	0.68%
2024/12/27	2	73.25	0	0.00	69.40	2	1,018	0.20%
2024/12/26	0	0.00	1	70.90	69.40	-1	1,000	-0.10%
2024/12/25	8	70.61	0	0.00	70.80	8	1,009	0.79%
2024/12/24	2	72.70	4	70.53	70.60	-2	1,016	-0.20%
2024/12/23	3	72.93	1	72.00	71.30	2	1,019	0.20%
2024/12/19	1	68.50	6.2	68.57	68.80	-5.2	976	-0.53%
2024/12/18	2	73.50	4	72.58	73.00	-2	961	-0.21%
2024/12/17	2	74.10	0	0.00	75.30	2	940	0.21%
2024/12/16	15	77.22	12	76.90	76.00	3	879	0.34%
2024/12/12	2	73.05	0	0.00	71.20	2	726	0.28%
2024/12/11	5	76.06	6	76.07	74.70	-1	697	-0.14%
2024/12/10	25	72.33	21	71.85	73.50	4	532	0.75%
2024/12/09	7.2	72.46	7	72.37	70.70	0.2	375	0.05%
2024/12/06	3	61.40	0	0.00	66.50	3	237	1.26%
2024/12/02	0	0.00	3	59.50	59.20	-3	222	-1.35%
2024/11/29	0	0.00	1.8	58.60	58.40	-1.8	221	-0.79%
2024/11/26	0	0.00	2	60.50	60.10	-2	228	-0.87%
2024/11/18	0.2	57.50	0	0.00	56.70	0.2	248	0.07%
2024/11/15	2	58.60	0	0.00	58.20	2	249	0.80%
2024/11/11	0.1	60.30	0	0.00	60.40	0.1	277	0.04%
2024/11/06	0	62.13	0	0.00	61.70	0	296	0.01%
2024/10/25	0.2	66.30	0	0.00	66.00	0.2	407	0.04%
2024/10/23	2	68.50	0	0.00	68.40	2	479	0.42%
2024/10/14	3	66.50	0	0.00	66.60	3	1,006	0.30%
2024/10/11	6	66.00	0	0.00	66.00	6	1,024	0.59%
2024/10/09	0.3	66.30	0	0.00	66.10	0.3	1,029	0.03%
2024/10/04	1	66.10	0	0.00	66.10	1	1,057	0.09%
2024/09/27	0	0.00	1	68.70	68.10	-1	1,126	-0.09%
2024/09/24	0	0.00	1	64.00	63.90	-1	1,088	-0.09%
2024/09/16	0	0.00	1	65.20	65.20	-1	1,130	-0.09%
2024/09/13	1	64.50	0	0.00	66.30	1	1,153	0.09%
2024/09/11	1	64.70	0	0.00	64.40	1	1,192	0.08%
2024/09/10	0	0.00	3	63.20	63.00	-3	1,208	-0.25%
2024/08/27	0	0.00	1	71.00	70.50	-1	1,381	-0.07%
2024/08/23	0	0.00	1	70.10	71.10	-1	1,751	-0.06%
2024/08/16	1	73.30	0	0.00	72.80	1	1,778	0.06%
2024/08/14	0	0.00	1	71.00	72.40	-1	1,778	-0.06%
2024/08/09	0	0.00	3	70.23	70.50	-3	1,820	-0.16%
2024/08/08	1	68.20	0	0.00	68.70	1	1,843	0.05%
2024/08/07	1	64.10	0	0.00	69.80	1	1,838	0.05%
2024/08/06	0.3	65.00	1	62.20	63.60	-0.7	1,836	-0.04%
2024/08/05	2.2	70.35	0	0.00	69.00	2.2	1,824	0.12%
2024/08/02	2.2	78.23	0	0.00	76.60	2.2	1,820	0.12%
2024/07/30	0	0.00	1	77.30	79.10	-1	1,798	-0.06%
2024/07/29	1	80.80	3	87.20	79.00	-2	1,774	-0.11%
2024/07/26	4	88.28	0	0.00	87.50	4	1,744	0.23%
2024/07/22	1	87.10	2	87.50	86.50	-1	1,687	-0.06%
2024/07/19	1	91.10	1	92.20	87.30	0	1,684	0.00%
2024/07/18	2	91.60	1	89.81	89.60	1	1,716	0.06%
2024/07/17	4	94.90	8	96.53	95.00	-4	1,685	-0.24%
2024/07/16	22	93.63	22	93.76	92.10	0	1,589	0.00%
2024/07/15	3	93.27	1	94.40	94.40	2	1,445	0.14%
2024/07/11	2	87.50	0	0.00	87.50	2	1,513	0.13%
2024/07/09	0.1	84.50	3	85.17	85.20	-2.9	1,568	-0.18%
2024/07/08	3.2	88.12	4	88.20	88.20	-0.9	1,579	-0.05%
2024/07/05	1	91.30	6	90.38	90.40	-5	1,591	-0.31%
2024/07/04	1	91.30	3	89.10	91.20	-2	1,581	-0.13%
2024/06/27	0	0.00	1	85.90	86.00	-1	1,848	-0.05%
2024/06/26	3.1	88.94	0	0.00	87.00	3.1	1,918	0.16%
2024/06/20	2	88.10	0	0.00	88.50	2	1,940	0.10%
2024/06/18	0	0.00	0.1	86.80	86.80	-0.1	1,939	0.00%
2024/06/17	0.1	87.80	2	88.20	87.80	-2	1,957	-0.10%
2024/06/14	3	83.80	0	0.00	83.00	3	1,967	0.15%
2024/06/11	0	0.00	1	81.50	81.50	-1	2,062	-0.05%
2024/06/07	1	85.20	0	0.00	84.00	1	2,109	0.05%
2024/06/06	1	85.00	0	0.00	84.50	1	2,123	0.05%
2024/06/05	4	88.40	6	87.03	86.30	-2	2,137	-0.09%
2024/06/03	0	0.00	2	88.14	87.60	-2	2,273	-0.09%
2024/05/31	3	90.90	0	0.00	89.70	3	2,339	0.13%
2024/05/30	11	96.08	11	92.25	89.10	0	2,405	0.00%
2024/05/29	1	89.90	3	90.30	90.30	-2	2,178	-0.09%
2024/05/28	0	0.00	1	83.10	82.10	-1	2,215	-0.05%
2024/05/27	1	77.70	0	0.00	78.30	1	2,430	0.04%
2024/05/23	0	0.00	4	76.27	76.50	-4	2,891	-0.14%
2024/05/22	1	78.30	1	78.60	78.60	0	2,947	0.00%
2024/05/21	4	80.00	7	78.99	78.10	-3	3,047	-0.10%
2024/05/20	7	82.29	0	0.00	79.70	7	3,161	0.22%
2024/05/17	2	82.10	2	82.65	81.40	0	3,440	0.00%
2024/05/16	2	82.10	4	81.43	81.30	-2	3,604	-0.06%
2024/05/15	13	84.53	13	82.28	82.00	0	3,893	0.00%
2024/05/14	3	78.17	2	78.05	81.00	1	4,080	0.02%
2024/05/10	0	0.00	4	75.05	75.50	-4	4,327	-0.09%
2024/05/09	2	80.50	1	80.00	78.50	1	4,612	0.02%
2024/05/08	3	81.10	1	82.20	81.10	2	4,866	0.04%
2024/05/07	2	82.30	1	81.30	81.30	1	4,919	0.02%
2024/05/06	2	81.80	0	0.00	82.50	2	4,971	0.04%
2024/05/03	1	82.50	1	87.00	82.50	0	5,005	0.00%
2024/05/02	1	85.70	0	0.00	85.80	1	5,036	0.02%
2024/04/30	1	85.50	2	86.85	86.80	-1	5,127	-0.02%
2024/04/29	1	85.70	0	0.00	86.10	1	5,275	0.02%
2024/04/25	1	90.00	1	89.20	88.60	0	5,508	0.00%
2024/04/24	2	91.85	1	91.70	92.50	1	5,650	0.02%
2024/04/22	1	87.00	2	90.60	84.00	-1	6,521	-0.02%
2024/04/19	4	88.15	5	89.34	90.90	-1	6,666	-0.01%
2024/04/18	7	92.99	8	92.70	88.70	-1	6,751	-0.01%
2024/04/17	13	90.71	10.1	91.03	91.50	2.9	6,790	0.04%
2024/04/16	4	84.93	8	85.68	86.10	-4	6,970	-0.06%
2024/04/15	2	83.45	2	83.60	83.00	0	6,987	0.00%
2024/04/12	8	87.36	0	0.00	86.10	8	7,085	0.11%
2024/04/11	2	90.50	1	90.00	89.30	1	7,162	0.01%
2024/04/10	0	0.00	1	90.60	90.00	-1	7,178	-0.01%
2024/04/09	4	94.18	3	92.00	92.00	1	7,195	0.01%
2024/04/08	1	99.90	3	100.27	95.50	-2	7,194	-0.03%
2024/04/03	10.1	98.71	5	98.48	98.10	5.1	7,143	0.07%
2024/04/02	8	89.26	6	88.95	93.30	2	7,074	0.03%