伊雲谷 (6689)-元大-龍潭券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.6
漲跌
▲1.6
漲幅
+1.74%
成交量
282張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	91.25	0	0.00	89.70	2	2,047	0.10%
2025/03/28	0	0.00	0.5	94.80	94.50	-0.5	2,085	-0.02%
2025/03/21	1	102.50	0	0.00	101.50	1	2,179	0.05%
2025/03/19	0	0.00	4	99.03	99.20	-4	2,210	-0.18%
2025/03/11	0.3	98.00	0	0.00	98.00	0.3	2,590	0.01%
2025/03/05	0	0.00	0	104.00	104.00	0	2,563	0.00%
2025/03/03	1	102.50	5.5	103.91	103.00	-4.5	2,548	-0.18%
2025/02/27	0.2	112.00	1	108.50	107.00	-0.8	2,537	-0.03%
2025/02/25	1	112.00	0	0.00	111.50	1	2,521	0.04%
2025/02/24	2	115.50	1	115.00	114.50	1	2,511	0.04%
2025/02/21	0	0.00	1.3	117.40	117.50	-1.3	2,504	-0.05%
2025/02/20	1	117.00	0	0.00	117.00	1	2,490	0.04%
2025/02/19	1	116.50	4	118.50	119.50	-3	2,472	-0.12%
2025/02/18	3.2	117.15	2	116.75	116.00	1.2	2,452	0.05%
2025/02/14	6	120.58	2	119.75	118.50	4	2,419	0.17%
2025/02/13	5	124.10	11	123.86	122.50	-6	2,398	-0.25%
2025/02/12	3	120.18	4	121.36	119.50	-1	2,322	-0.04%
2025/02/11	3	120.49	2.2	119.64	119.50	0.8	2,297	0.04%
2025/02/10	3	122.17	1	121.00	123.00	2	2,261	0.09%
2025/02/07	11	125.59	22	125.64	125.50	-11	2,220	-0.50%
2025/02/06	13	121.04	10	120.30	120.00	3	2,029	0.15%
2025/02/05	5	118.41	2	119.00	121.00	3	1,969	0.15%
2025/02/04	7.1	118.61	12	119.00	119.00	-4.9	1,907	-0.25%
2025/02/03	23	118.54	19	117.21	114.50	4	1,802	0.22%
2025/01/22	0	116.00	1	113.00	115.50	-1	1,668	-0.06%
2025/01/17	1	109.50	5	113.50	109.00	-4	1,645	-0.24%
2025/01/16	7	112.57	3	111.67	112.00	4	1,637	0.24%
2025/01/15	1	112.00	0	0.00	112.00	1	1,622	0.06%
2025/01/14	0	0.00	2	113.25	113.00	-2	1,609	-0.12%
2025/01/13	3	110.50	3	110.17	108.00	0	1,599	0.00%
2025/01/10	4	113.13	2	113.50	113.00	2	1,574	0.13%
2025/01/09	3	114.67	4	116.13	113.50	-1	1,555	-0.06%
2025/01/08	25	122.80	19	122.39	119.50	6	1,517	0.40%
2025/01/07	3	115.83	1	118.50	115.00	2	1,384	0.14%
2025/01/06	6	116.25	1	117.00	115.00	5	1,354	0.37%
2025/01/03	13	122.54	9.3	122.48	121.00	3.7	1,315	0.28%
2025/01/02	12.3	126.31	16	127.34	126.00	-3.7	1,162	-0.32%
2024/12/31	2	118.75	1	118.00	120.00	1	934	0.11%
2024/12/27	0	0.00	1	112.00	113.50	-1	866	-0.12%
2024/12/26	1	115.00	1	114.94	113.50	0	846	0.00%
2024/12/25	7	115.78	0	0.00	115.00	7	835	0.84%
2024/12/24	0	0.00	1	116.87	114.00	-1	797	-0.13%
2024/12/20	1	112.50	1	110.00	109.00	0	735	0.00%
2024/12/17	0	0.00	0.5	101.30	102.00	-0.5	661	-0.08%
2024/12/16	0	108.50	0	108.00	108.50	0	635	0.00%
2024/12/12	8	113.51	8	109.88	113.50	0	599	0.00%
2024/12/11	1	110.44	1	112.90	112.50	0	468	0.00%
2024/12/09	0	112.50	0.1	110.00	110.00	0	381	-0.01%
2024/12/06	0	0.00	0.4	105.00	112.00	-0.4	289	-0.14%
2024/12/05	0	0.00	1.1	98.19	102.00	-1.1	220	-0.48%
2024/11/22	0	0.00	0	93.70	93.50	0	216	-0.01%
2024/11/08	0	91.40	0	0.00	91.20	0	236	0.00%
2024/10/28	0	93.40	0	0.00	93.70	0	303	0.00%
2024/10/25	1	94.70	0	0.00	94.40	1	305	0.33%
2024/10/24	0	0.00	2	98.50	95.80	-2	312	-0.64%
2024/10/17	0	97.10	0	0.00	96.50	0	371	0.01%
2024/10/11	0	0.00	1	96.90	96.80	-1	562	-0.18%
2024/10/04	0.1	97.40	0	0.00	97.60	0.1	690	0.01%
2024/09/24	0	0.00	2	100.50	101.50	-2	722	-0.28%
2024/09/19	0	0.00	2	101.00	101.00	-2	731	-0.27%
2024/09/13	0	0.00	2	99.25	99.50	-2	750	-0.27%
2024/09/06	1	94.20	1	94.20	94.50	0	881	0.00%
2024/09/02	1	100.00	0	0.00	100.50	1	990	0.10%
2024/08/27	3	103.67	0	0.00	102.00	3	1,064	0.28%
2024/08/20	0.1	99.80	0	0.00	99.30	0.1	1,065	0.01%
2024/08/19	0.1	98.60	0	0.00	99.10	0.1	1,067	0.01%
2024/08/16	0.1	99.10	0	0.00	98.40	0.1	1,068	0.01%
2024/08/06	1	89.20	0	0.00	89.50	1	1,060	0.09%
2024/08/05	1	94.50	1	94.50	94.50	0	1,036	0.00%
2024/07/29	1	110.50	1.2	107.90	108.00	-0.2	1,004	-0.02%
2024/07/23	0	0.00	0.1	114.00	114.00	-0.1	992	-0.01%
2024/07/22	0	0.00	0.2	117.50	115.00	-0.2	987	-0.02%
2024/07/19	0.3	120.25	0.3	119.00	119.50	0	963	0.00%
2024/07/18	1	117.50	0.3	119.50	120.00	0.7	950	0.08%
2024/07/17	1.4	126.27	0	0.00	122.00	1.4	929	0.15%
2024/07/16	2.2	122.42	2	124.00	125.00	0.2	889	0.02%
2024/07/15	13	119.65	2	121.50	121.50	11	852	1.29%
2024/07/12	2	120.00	1	117.00	118.50	1	804	0.12%
2024/07/11	0	0.00	0.2	118.51	118.00	-0.2	745	-0.03%
2024/07/10	0	0.00	3	109.64	108.50	-3	688	-0.44%
2024/07/09	0.2	100.00	5	101.20	100.50	-4.8	634	-0.76%
2024/07/08	1	101.00	0	0.00	101.00	1	628	0.16%
2024/07/05	0	0.00	1	103.50	103.50	-1	625	-0.16%
2024/07/03	1	101.50	0	0.00	102.00	1	623	0.16%
2024/07/02	0	0.00	1	101.50	101.50	-1	622	-0.16%
2024/06/28	0	105.00	1	104.00	104.00	-1	608	-0.16%
2024/06/27	1	104.01	0	0.00	104.00	1	604	0.17%
2024/06/24	2	107.00	2	106.00	106.00	0	597	0.00%
2024/06/19	0	0.00	0.1	106.00	106.50	-0.1	585	-0.02%
2024/06/18	1	108.50	1	107.00	107.00	0	580	0.00%
2024/06/17	0	0.00	1	107.00	105.50	-1	572	-0.17%
2024/06/14	3	109.50	0	0.00	108.00	3	560	0.54%
2024/06/13	1	107.50	0.3	111.00	108.00	0.7	531	0.13%
2024/06/12	1	104.50	0.1	101.00	111.00	0.9	463	0.20%
2024/06/11	0.3	104.68	2	106.00	101.00	-1.7	417	-0.40%
2024/06/07	0	102.00	5	101.44	102.00	-5	401	-1.24%
2024/06/06	6	97.43	1	97.20	99.10	5	383	1.30%
2024/06/05	1	102.00	0	0.00	99.00	1	363	0.28%
2024/05/31	1	92.50	0	0.00	92.40	1	306	0.33%
2024/05/28	0.1	93.10	0	0.00	92.70	0.1	315	0.03%
2024/05/10	0	0.00	1	97.70	97.40	-1	330	-0.30%
2024/04/29	0	0.00	0	103.00	104.50	0	331	0.00%
2024/04/26	0	99.50	0	0.00	100.00	0	329	0.00%
2024/04/16	0	0.00	1.1	102.09	103.00	-1.1	341	-0.32%
2024/04/12	0	0.00	0.1	111.50	112.00	-0.1	342	-0.03%
2024/04/10	0	0.00	0	114.00	113.50	0	361	0.00%
2024/04/08	0	109.50	0	0.00	108.50	0	459	0.00%