芯鼎 (6695)-元大-龍潭券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
49.35
漲跌
▲0.15
漲幅
+0.30%
成交量
363張
產業
上市半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	47.80	2	47.45	46.35	-1	1,185	-0.08%
2025/03/26	1	54.40	0	0.00	53.70	1	1,406	0.07%
2025/03/24	0.1	55.00	0	0.00	54.30	0.1	1,498	0.00%
2025/03/21	0	0.00	0	55.00	55.00	0	1,675	0.00%
2025/03/18	0	57.00	1	56.00	56.50	-1	2,054	-0.05%
2025/03/17	1	55.30	0	0.00	54.90	1	2,339	0.04%
2025/03/14	1	54.50	0	0.00	54.60	1	2,527	0.04%
2025/03/13	0.1	55.60	0	0.00	54.10	0.1	2,858	0.00%
2025/03/11	0	0.00	1	53.60	55.70	-1	2,928	-0.03%
2025/03/05	0.1	58.05	0	0.00	58.30	0.1	3,056	0.00%
2025/03/03	0	0.00	2	57.75	57.10	-2	3,054	-0.07%
2025/02/27	1	61.70	0	0.00	61.00	1	3,034	0.03%
2025/02/26	0.1	61.28	2	61.40	61.10	-1.9	3,026	-0.06%
2025/02/25	0.1	61.40	0	0.00	61.20	0.1	3,021	0.00%
2025/02/24	0	0.00	1	62.30	62.10	-1	3,019	-0.03%
2025/02/21	0	0.00	1	61.40	61.30	-1	3,018	-0.03%
2025/02/20	6	61.90	3	62.43	61.60	3	3,021	0.10%
2025/02/19	1	61.50	1	62.20	61.70	0	3,010	0.00%
2025/02/18	8.5	62.60	7	61.96	62.20	1.5	3,009	0.05%
2025/02/17	1	60.10	0	0.00	60.40	1	2,986	0.03%
2025/02/14	1	59.20	0	0.00	59.40	1	3,047	0.03%
2025/02/13	1	58.90	1	59.00	58.90	0	3,079	0.00%
2025/02/12	2	59.20	2	58.60	58.50	0	3,097	0.00%
2025/02/11	1	59.60	2	59.50	59.30	-1	3,089	-0.03%
2025/02/10	1	61.50	1	61.10	61.10	0	3,084	0.00%
2025/02/07	0	0.00	0	63.00	62.60	0	3,078	0.00%
2025/02/06	0	0.00	1	62.50	62.70	-1	3,077	-0.03%
2025/02/05	2	62.95	5	63.54	63.50	-3	3,069	-0.10%
2025/02/04	8	62.91	3	62.80	62.90	5	3,025	0.17%
2025/02/03	1	57.50	0	0.00	58.70	1	2,953	0.03%
2025/01/22	0	0.00	2	59.00	59.30	-2	2,951	-0.07%
2025/01/20	0	0.00	3	58.60	58.80	-3	2,960	-0.10%
2025/01/14	1	57.80	2	58.65	59.00	-1	3,060	-0.03%
2025/01/10	1	57.00	9	55.82	56.00	-8	3,025	-0.26%
2025/01/09	5	59.08	1	57.30	57.10	4	3,031	0.13%
2025/01/08	11	60.76	0	0.00	60.10	11	3,052	0.36%
2025/01/07	5	63.88	2	63.80	62.40	3	3,032	0.10%
2025/01/06	1	63.50	2	63.85	64.10	-1	3,025	-0.03%
2025/01/03	1	64.00	4	63.58	63.50	-3	3,013	-0.10%
2025/01/02	1	66.80	0	0.00	64.00	1	2,991	0.03%
2024/12/31	1	66.10	2	66.25	66.10	-1	2,971	-0.03%
2024/12/30	6	67.25	3	67.67	66.60	3	2,949	0.10%
2024/12/27	7	68.90	14	69.31	67.30	-7	2,905	-0.24%
2024/12/26	6	66.60	2	66.70	66.20	4	2,750	0.15%
2024/12/25	5	65.56	5	66.36	66.90	0	2,742	0.00%
2024/12/24	13	64.80	11	64.22	65.00	2	2,720	0.07%
2024/12/23	10	66.32	4	67.18	65.20	6	2,674	0.22%
2024/12/20	2	64.80	1	63.80	62.80	1	2,527	0.04%
2024/12/19	4	64.40	3	63.93	63.60	1	2,493	0.04%
2024/12/18	5	67.08	4	66.20	66.20	1	2,463	0.04%
2024/12/17	6	66.10	5	67.36	69.00	1	2,403	0.04%
2024/12/16	8	67.19	21	68.53	65.20	-13	2,229	-0.58%
2024/12/13	2	64.25	4.1	63.89	63.10	-2.1	1,935	-0.11%
2024/12/12	10.1	66.31	10.1	66.15	65.30	0	1,905	0.00%
2024/12/11	14.1	68.13	11.1	67.41	67.50	3	1,852	0.16%
2024/12/10	24.1	66.22	16.1	66.80	68.30	8	1,563	0.51%
2024/12/09	29.1	67.76	17	67.98	67.50	12.1	1,380	0.87%
2024/12/06	1	63.20	33	63.91	64.00	-32	1,049	-3.05%
2024/12/05	1	58.70	5	58.44	58.20	-4	985	-0.41%
2024/12/04	1	60.00	2	59.45	59.60	-1	980	-0.10%
2024/12/03	6	58.72	2	60.25	59.00	4	967	0.41%
2024/12/02	11	58.70	1	58.70	58.70	10	882	1.13%
2024/11/27	1	55.00	0	0.00	53.90	1	869	0.11%
2024/11/25	1	56.90	1	57.10	56.70	0	874	0.00%
2024/11/15	1	57.20	1	57.20	57.00	0	920	0.00%
2024/11/14	3	58.57	2	59.45	58.30	1	945	0.11%
2024/11/13	12	60.70	6	60.48	59.70	6	945	0.63%
2024/11/12	0	0.00	4	58.98	60.20	-4	931	-0.43%
2024/11/11	3	57.43	2	57.40	59.00	1	904	0.11%
2024/11/08	4	57.10	1	57.70	56.50	3	892	0.34%
2024/11/07	0	0.00	2	58.40	58.30	-2	914	-0.22%
2024/11/01	2	56.70	0	0.00	57.50	2	1,020	0.20%
2024/10/25	0	0.00	2	58.50	58.20	-2	1,131	-0.18%
2024/10/23	0	0.00	0	60.90	60.00	0	1,270	0.00%
2024/10/22	3	61.57	1	61.40	60.70	2	1,361	0.15%
2024/10/21	0	0.00	7	60.80	61.90	-7	1,369	-0.51%
2024/10/16	1	58.30	3	58.43	58.10	-2	1,857	-0.11%
2024/10/15	5	58.60	5	59.60	57.90	0	2,333	0.00%
2024/10/14	0	55.60	9	56.40	56.80	-9	2,434	-0.37%
2024/10/11	0	55.20	1.3	57.69	55.60	-1.3	2,461	-0.05%
2024/10/09	0	0.00	2	56.85	55.90	-2	2,481	-0.08%
2024/10/08	1	56.60	0	57.60	57.10	1	2,534	0.04%
2024/09/30	0	59.40	0	0.00	58.50	0	2,714	0.00%
2024/09/27	3	60.94	4	60.08	59.20	-1	2,748	-0.04%
2024/09/26	9	59.79	0	0.00	58.00	9	2,775	0.32%
2024/09/25	0	0.00	6	59.60	59.60	-6	2,787	-0.22%
2024/09/20	0.2	55.20	0	0.00	54.50	0.2	3,138	0.01%
2024/09/12	0	53.70	2	53.90	53.60	-2	4,353	-0.05%
2024/09/11	1	52.60	0	0.00	52.80	1	4,380	0.02%
2024/09/10	1	51.80	0	0.00	52.10	1	4,420	0.02%
2024/09/05	2	54.45	0	0.00	53.00	2	4,503	0.04%
2024/09/04	2.3	53.38	2	54.30	54.00	0.3	4,515	0.01%
2024/09/03	2	58.00	0	0.00	57.60	2	4,518	0.04%
2024/09/02	1	59.40	7	59.07	58.70	-6	4,552	-0.13%
2024/08/29	5	60.38	3	60.40	59.80	2	4,639	0.04%
2024/08/28	0	0.00	2	60.90	60.60	-2	4,852	-0.04%
2024/08/26	2	60.50	1	62.50	61.40	1	5,612	0.02%
2024/08/23	2	58.90	2	60.00	59.80	0	5,611	0.00%
2024/08/22	1	60.40	0	0.00	60.40	1	5,616	0.02%
2024/08/21	0	0.00	2	61.70	61.40	-2	5,642	-0.04%
2024/08/20	8	62.50	0	0.00	62.80	8	5,630	0.14%
2024/08/19	5	62.98	0	0.00	62.60	5	5,631	0.09%
2024/08/16	1	63.50	10	63.70	63.30	-9	5,627	-0.16%
2024/08/15	10	62.00	2	62.20	61.90	8	5,600	0.14%
2024/08/14	1	62.60	2	63.05	62.30	-1	5,589	-0.02%
2024/08/13	0	0.00	10	60.46	59.90	-10	5,543	-0.18%
2024/08/12	1	59.60	2	60.00	59.90	-1	5,542	-0.02%
2024/08/09	10	59.20	0	0.00	58.90	10	5,562	0.18%
2024/08/08	0	0.00	2	57.70	57.80	-2	5,560	-0.04%
2024/08/07	0	0.00	2	53.90	57.70	-2	5,542	-0.04%
2024/08/06	7	53.71	11	54.74	52.50	-4	5,533	-0.07%
2024/08/05	2.5	56.86	0	0.00	56.70	2.5	5,482	0.05%
2024/08/02	1	62.90	2	63.00	63.00	-1	5,469	-0.02%
2024/08/01	11	67.82	0	0.00	68.50	11	5,453	0.20%
2024/07/31	3	64.83	4	65.35	65.40	-1	5,416	-0.02%
2024/07/30	5	64.06	3	64.50	65.80	2	5,408	0.04%
2024/07/29	17	67.29	5	65.56	65.00	12	5,369	0.22%
2024/07/26	1	72.20	3	70.97	71.20	-2	5,301	-0.04%
2024/07/23	7	73.21	7	73.49	72.00	0	5,236	0.00%
2024/07/22	11	71.77	7.1	70.95	70.80	3.9	5,149	0.08%
2024/07/19	0.1	74.60	0.1	73.60	72.60	0	5,110	0.00%
2024/07/18	20.1	75.76	2.1	73.61	73.60	18.1	5,056	0.36%
2024/07/17	54.1	78.65	58.1	79.68	79.20	-4	4,931	-0.08%
2024/07/16	40.1	76.60	18	76.54	76.00	22.1	4,625	0.48%
2024/07/15	1	74.50	18.4	75.21	76.00	-17.4	4,162	-0.42%
2024/07/12	0	0.00	0.4	70.40	69.10	-0.4	4,042	-0.01%
2024/07/11	2	71.10	0	0.00	70.10	2	4,062	0.05%
2024/07/10	2	70.50	3	72.20	71.80	-1	4,097	-0.02%
2024/07/09	3	68.43	1	68.60	70.70	2	4,065	0.05%
2024/07/08	15	69.97	0	0.00	69.60	15	4,054	0.37%
2024/07/05	3	73.83	5	73.14	73.00	-2	4,038	-0.05%
2024/07/04	3	73.60	11	75.10	74.50	-8	4,022	-0.20%
2024/07/03	4	73.33	1	73.00	73.60	3	3,974	0.08%
2024/07/02	3	73.33	4	72.48	72.40	-1	3,990	-0.03%
2024/07/01	7	74.11	3	72.40	72.20	4	4,039	0.10%
2024/06/28	19	76.44	17	75.66	75.40	2	4,089	0.05%
2024/06/27	11.1	76.99	8	76.04	75.60	3.1	4,156	0.07%
2024/06/26	11.2	80.18	12	80.83	78.00	-0.8	4,184	-0.02%
2024/06/25	12	77.48	18	79.12	79.50	-6	3,960	-0.15%
2024/06/24	6	76.45	13	78.13	75.10	-7	3,607	-0.19%
2024/06/21	41	77.86	35	77.72	77.90	6	3,473	0.17%
2024/06/20	1	73.50	17.2	72.56	75.00	-16.2	2,982	-0.54%
2024/06/19	18.5	69.70	9	70.94	68.20	9.5	2,881	0.33%
2024/06/18	0.3	71.00	4	72.50	71.30	-3.7	2,820	-0.13%
2024/06/17	0.1	73.10	2	73.70	73.00	-1.9	2,823	-0.07%
2024/06/14	0	70.70	0	0.00	70.30	0	2,809	0.00%
2024/06/13	1	68.80	4.1	68.64	69.00	-3.1	2,826	-0.11%
2024/06/12	4	69.90	2	67.20	69.90	2	2,826	0.07%
2024/06/06	1	66.50	3	65.57	66.60	-2	2,912	-0.07%
2024/06/05	15.1	68.01	1	67.80	65.80	14.1	2,910	0.48%
2024/06/04	2	72.50	4.3	72.09	72.60	-2.3	2,933	-0.08%
2024/06/03	11.2	72.96	11.1	73.10	73.10	0.1	3,006	0.00%
2024/05/31	57.1	71.20	97	72.04	73.00	-39.9	2,869	-1.39%
2024/05/30	10.2	71.70	9.4	72.00	70.90	0.8	2,438	0.03%
2024/05/29	2	65.50	1	65.50	65.50	1	2,288	0.04%
2024/05/27	0	0.00	0.5	53.83	54.20	-0.5	2,450	-0.02%
2024/05/24	0	0.00	2	49.20	49.30	-2	2,630	-0.08%
2024/05/23	2	50.98	0	0.00	49.50	2	2,783	0.07%
2024/05/22	1	51.00	2	50.90	51.00	-1	2,845	-0.04%
2024/05/21	1.1	50.27	1	49.80	49.75	0.1	2,926	0.00%
2024/05/20	2	51.50	0	0.00	50.60	2	3,032	0.07%
2024/05/16	0	0.00	3	51.90	51.80	-3	3,377	-0.09%
2024/05/15	9	52.40	5	52.40	52.40	4	3,711	0.11%
2024/05/13	0	0.00	5	49.80	49.50	-5	4,305	-0.12%
2024/05/10	1.1	50.40	5	50.26	50.80	-3.9	4,949	-0.08%
2024/05/08	0.4	52.50	3	52.10	52.20	-2.6	6,350	-0.04%
2024/05/07	0	0.00	0.2	52.00	52.00	-0.2	6,572	0.00%
2024/05/06	3	52.47	0	0.00	52.20	3	6,801	0.04%
2024/05/03	0	54.00	2	53.20	52.70	-2	6,941	-0.03%
2024/05/02	2	53.50	8	53.70	53.80	-6	7,074	-0.08%
2024/04/30	0.2	54.10	0	0.00	54.50	0.2	7,260	0.00%
2024/04/26	0	0.00	2	55.20	54.60	-2	7,863	-0.03%
2024/04/25	3	53.61	2.1	53.70	53.40	0.9	8,139	0.01%
2024/04/24	0.2	55.85	2.4	56.25	55.30	-2.2	8,388	-0.03%
2024/04/23	3	55.67	1	54.80	54.60	2	8,871	0.02%
2024/04/22	3	57.20	2	55.00	54.60	1	10,176	0.01%
2024/04/19	1	57.50	3	57.17	56.90	-2	10,675	-0.02%
2024/04/18	2	59.00	2	59.65	59.00	0	11,248	0.00%
2024/04/17	2	58.20	6.2	58.61	59.90	-4.2	12,023	-0.03%
2024/04/16	15	58.18	11.3	58.63	57.20	3.7	12,510	0.03%
2024/04/15	3.1	58.38	2	58.50	58.10	1.1	12,637	0.01%
2024/04/12	4	62.07	4	61.05	61.10	0	12,987	0.00%
2024/04/11	4.2	63.02	3	62.70	62.70	1.2	13,582	0.01%
2024/04/10	5.1	65.43	5	64.70	64.20	0.1	13,804	0.00%
2024/04/09	6.3	66.65	17.1	65.82	65.40	-10.8	14,278	-0.08%
2024/04/08	13	67.44	7.1	67.50	68.00	5.9	14,474	0.04%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析