惠特 (6706)-元大-龍潭券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
78.3
漲跌
▼8.6
漲幅
-9.90%
成交量
2,308張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	80.30	0	0.00	78.30	2	2,693	0.07%
2025/03/28	14	87.76	4	86.38	86.90	10	2,726	0.37%
2025/03/27	0	0.00	1	90.30	90.90	-1	2,717	-0.04%
2025/03/26	4	92.60	6	93.03	92.20	-2	2,736	-0.07%
2025/03/25	5	91.12	7	90.77	90.50	-2	2,738	-0.07%
2025/03/24	2	90.00	1	90.40	90.00	1	2,756	0.04%
2025/03/21	1	88.80	1	89.30	88.80	0	2,776	0.00%
2025/03/20	1	89.80	0	0.00	89.90	1	2,866	0.03%
2025/03/19	3	88.60	1	89.60	88.20	2	2,885	0.07%
2025/03/18	3	90.10	1	91.10	91.00	2	2,897	0.07%
2025/03/17	1	90.80	2	88.55	88.00	-1	2,917	-0.03%
2025/03/14	1	90.40	0	0.00	90.20	1	2,971	0.03%
2025/03/13	1	89.30	2	95.70	88.90	-1	3,008	-0.03%
2025/03/12	3	91.53	2	91.20	91.00	1	2,986	0.03%
2025/03/11	3	89.34	1	90.40	90.70	2	3,066	0.07%
2025/03/10	1	93.00	1	93.00	93.00	0	3,160	0.00%
2025/03/07	2	94.70	0	0.00	93.00	2	3,219	0.06%
2025/03/06	0	0.00	1	99.40	98.00	-1	3,286	-0.03%
2025/03/05	2	100.00	1	101.00	98.60	1	3,362	0.03%
2025/03/03	5	100.82	0	0.00	99.70	5	3,478	0.14%
2025/02/26	0	104.00	0	0.00	102.50	0	3,527	0.00%
2025/02/25	0	0.00	1	106.00	106.00	-1	3,580	-0.03%
2025/02/24	1	108.50	0	0.00	108.50	1	3,632	0.03%
2025/02/20	2	111.50	1	109.50	109.00	1	3,752	0.03%
2025/02/19	1	111.50	3	112.17	111.50	-2	3,770	-0.05%
2025/02/18	4	112.50	5.6	111.75	110.00	-1.5	3,775	-0.04%
2025/02/17	1.1	109.43	1	109.00	109.50	0.1	3,658	0.00%
2025/02/14	7	109.64	2	106.50	106.50	5	3,703	0.13%
2025/02/13	0.5	108.50	2	106.50	109.50	-1.5	3,747	-0.04%
2025/02/12	0	0.00	1	101.50	99.80	-1	3,794	-0.03%
2025/02/11	4	101.13	2	101.00	100.50	2	3,969	0.05%
2025/02/10	1	98.19	2	98.35	97.60	-1	4,069	-0.02%
2025/02/07	0.1	101.90	0	0.00	101.50	0.1	4,085	0.00%
2025/02/06	0	100.00	1	102.00	99.70	-1	4,116	-0.02%
2025/02/05	0	97.30	0	0.00	97.70	0	4,167	0.00%
2025/02/04	1	95.10	0	0.00	95.20	1	4,273	0.02%
2025/02/03	1	98.50	2	97.80	96.30	-1	4,291	-0.02%
2025/01/22	3	104.83	2	104.00	104.00	1	4,315	0.02%
2025/01/20	2	106.25	0	0.00	105.50	2	4,341	0.05%
2025/01/17	3	110.50	3	109.33	106.00	0	4,402	0.00%
2025/01/16	3.3	104.48	2	105.50	109.50	1.3	4,354	0.03%
2025/01/15	1.1	103.91	1	99.60	99.60	0.1	4,387	0.00%
2025/01/14	0	104.50	0	0.00	103.50	0	4,372	0.00%
2025/01/13	1	108.37	1.2	106.64	106.50	-0.2	4,398	0.00%
2025/01/10	2	110.53	0	0.00	110.50	2	4,373	0.05%
2025/01/09	0	0.00	0.5	125.55	122.50	-0.5	4,378	-0.01%
2025/01/08	0	0.00	0.1	130.00	131.00	-0.1	4,596	0.00%
2025/01/07	5.1	135.91	5	132.50	131.00	0.1	4,607	0.00%
2025/01/06	1.1	126.26	1	128.12	133.50	0.1	4,537	0.00%
2025/01/03	1	127.44	1	126.50	121.50	0	4,488	0.00%
2025/01/02	2	128.75	2	126.75	125.00	0	4,483	0.00%
2024/12/31	1	125.02	0	0.00	125.50	1	4,490	0.02%
2024/12/30	0	127.00	0.5	127.50	127.50	-0.5	4,489	-0.01%
2024/12/27	1	131.00	0	0.00	129.50	1	4,500	0.02%
2024/12/26	1	135.46	1	134.00	132.00	0	4,496	0.00%
2024/12/25	4	135.01	9	135.50	134.00	-5	4,472	-0.11%
2024/12/24	6.2	135.60	6	141.58	135.00	0.2	4,462	0.00%
2024/12/23	1	137.50	0	0.00	138.00	1	4,538	0.02%
2024/12/20	4.7	139.87	1	140.50	135.50	3.7	4,699	0.08%
2024/12/18	2	141.00	2	142.00	141.00	0	4,941	0.00%
2024/12/17	5.3	142.47	5	142.20	141.00	0.3	5,067	0.01%
2024/12/16	1	139.00	0	0.00	139.00	1	5,343	0.02%
2024/12/13	0	0.00	1	153.50	151.00	-1	5,783	-0.02%
2024/12/12	1.1	156.73	2	157.50	154.00	-0.9	6,091	-0.01%
2024/12/11	2	156.00	1	155.00	153.50	1	6,250	0.02%
2024/12/10	1	159.00	0	0.00	154.00	1	6,295	0.02%
2024/12/09	2.1	165.69	2	165.50	163.50	0.1	6,407	0.00%
2024/12/06	3	168.17	3	167.83	165.00	0	6,576	0.00%
2024/12/05	8	170.75	10	167.75	167.00	-2	6,776	-0.03%
2024/12/04	4	160.61	5	162.70	169.50	-1	6,784	-0.01%
2024/12/03	1	154.50	1	153.50	154.50	0	6,734	0.00%
2024/12/02	2	145.50	2.1	146.07	149.00	-0.1	6,766	0.00%
2024/11/29	1	148.46	1	147.00	148.50	0	7,016	0.00%
2024/11/27	0	0.00	1.2	166.81	163.00	-1.2	6,979	-0.02%
2024/11/26	0	169.50	2.1	170.90	168.00	-2.1	7,063	-0.03%
2024/11/25	2	176.75	2	174.50	172.00	0	7,139	0.00%
2024/11/21	1	167.00	1	165.00	171.00	0	7,106	0.00%
2024/11/20	1.2	167.53	0	0.00	165.00	1.2	7,067	0.02%
2024/11/19	1	170.41	0	170.50	169.00	1	7,018	0.01%
2024/11/18	1	169.00	2	167.00	162.00	-1	7,045	-0.01%
2024/11/15	1	172.00	4.6	170.68	170.50	-3.6	7,022	-0.05%
2024/11/14	1	170.45	1	168.50	166.00	0	7,063	0.00%
2024/11/13	3.1	172.89	2	175.50	169.50	1.1	7,288	0.02%
2024/11/12	9	176.00	8	172.00	174.00	1	7,333	0.01%
2024/11/11	2	188.25	5	186.80	184.50	-3	7,221	-0.04%
2024/11/08	4	186.00	5	188.39	191.00	-1	7,170	-0.01%
2024/11/07	3	180.33	6.2	181.23	183.50	-3.2	6,984	-0.05%
2024/11/05	2	174.75	2	175.00	172.50	0	6,902	0.00%
2024/11/04	12	174.54	10	176.25	176.50	2	6,932	0.03%
2024/11/01	1	176.00	2.1	176.59	175.00	-1.1	6,906	-0.02%
2024/10/28	1	167.00	0	0.00	165.00	1	6,838	0.01%
2024/10/25	0	167.00	0	0.00	172.00	0	6,835	0.00%
2024/10/24	0	170.90	0.1	176.00	166.00	-0.1	6,869	0.00%
2024/10/23	2.1	178.54	2	177.25	176.00	0.1	6,874	0.00%
2024/10/22	3	173.00	5	173.30	173.50	-2	6,842	-0.03%
2024/10/21	1	166.00	1	167.00	166.50	0	6,771	0.00%
2024/10/18	6	171.24	6	168.75	168.00	0	6,771	0.00%
2024/10/17	1	167.50	0.1	169.00	170.00	1	6,700	0.01%
2024/10/16	4.3	172.50	4	173.13	172.00	0.3	6,649	0.00%
2024/10/15	9.5	181.51	8	180.13	172.50	1.5	6,547	0.02%
2024/10/14	0.3	174.28	0	0.00	181.00	0.3	6,318	0.01%
2024/10/11	0	0.00	0.1	184.00	174.00	-0.1	6,438	0.00%
2024/10/09	0	188.00	0	179.00	183.00	0	6,639	0.00%
2024/10/08	0	181.50	0.1	181.00	183.50	-0.1	6,771	0.00%
2024/10/07	0.1	174.50	2	185.98	186.00	-1.9	6,859	-0.03%
2024/10/04	0	174.00	1	176.50	172.00	-1	7,039	-0.01%
2024/10/01	1.1	171.32	0	0.00	175.00	1.1	7,212	0.02%
2024/09/30	0.1	169.00	0	0.00	170.00	0.1	7,270	0.00%
2024/09/27	0	166.00	0	0.00	166.00	0	7,280	0.00%
2024/09/26	0.2	165.25	1	167.50	163.50	-0.8	7,321	-0.01%
2024/09/25	7	168.57	6	167.92	169.00	1	7,359	0.01%
2024/09/24	6	166.50	7.1	165.51	168.50	-1.1	7,250	-0.01%
2024/09/23	1	163.94	5.1	163.27	159.00	-4	7,131	-0.06%
2024/09/20	10.1	169.90	5	168.90	166.50	5.1	7,080	0.07%
2024/09/19	10	168.45	15.3	167.83	169.50	-5.3	6,982	-0.08%
2024/09/18	22	173.36	21	173.33	166.50	1	6,891	0.01%
2024/09/16	48	169.81	41.2	169.40	171.00	6.9	6,673	0.10%
2024/09/13	14.2	149.57	13.1	151.37	161.00	1.1	6,252	0.02%
2024/09/12	2	143.75	4.7	143.44	146.50	-2.7	6,205	-0.04%
2024/09/11	7	139.29	6	138.00	136.50	1	6,153	0.02%
2024/09/10	10.3	142.11	9	139.56	137.00	1.3	6,174	0.02%
2024/09/09	8	140.44	16.3	139.70	142.00	-8.3	6,105	-0.14%
2024/09/06	7.2	136.54	17.8	138.24	136.50	-10.6	5,961	-0.18%
2024/09/05	5	134.20	3.2	131.94	131.00	1.8	5,979	0.03%
2024/09/04	0.4	128.63	1	126.50	124.00	-0.6	5,965	-0.01%
2024/09/03	8.2	135.87	5	132.51	131.50	3.2	5,936	0.05%
2024/09/02	16.6	140.77	21.3	140.92	133.00	-4.7	5,838	-0.08%
2024/08/30	4.3	135.50	3.1	136.23	139.00	1.2	5,504	0.02%
2024/08/29	0.6	128.42	0	0.00	127.50	0.6	5,381	0.01%
2024/08/28	4	133.00	3	133.17	128.00	1	5,372	0.02%
2024/08/27	3	130.33	2	132.00	128.00	1	5,258	0.02%
2024/08/26	0	127.00	0	0.00	126.50	0	5,155	0.00%
2024/08/23	1	123.50	0	0.00	130.50	1	5,132	0.02%
2024/08/22	2	125.75	0	0.00	124.00	2	5,099	0.04%
2024/08/21	2	126.50	0.2	125.50	127.00	1.8	5,099	0.04%
2024/08/20	0	0.00	0.1	130.00	128.50	-0.1	5,098	0.00%
2024/08/19	1	123.50	1	125.50	124.50	0	5,135	0.00%
2024/08/16	5	125.80	6.1	125.75	124.00	-1.1	5,199	-0.02%
2024/08/15	10.1	127.06	10	126.40	126.00	0.1	5,142	0.00%
2024/08/14	2	124.75	1	122.50	122.00	1	4,983	0.02%
2024/08/13	0	116.50	0	0.00	115.50	0	4,889	0.00%
2024/08/12	1	114.50	3	115.49	115.50	-2	4,871	-0.04%
2024/08/08	0	101.00	4	100.13	101.00	-4	4,780	-0.08%
2024/08/07	4	101.20	4	101.88	99.00	0	4,737	0.00%
2024/08/06	1	99.58	1	97.22	98.50	0	4,688	0.00%
2024/08/05	5	107.20	6	106.83	104.50	-1	4,601	-0.02%
2024/08/02	0.1	118.06	0.1	118.58	116.00	0.1	4,535	0.00%
2024/08/01	0	124.00	0	0.00	126.00	0	4,495	0.00%
2024/07/31	7	125.00	6	125.16	122.00	1	4,461	0.02%
2024/07/30	3	119.50	3	119.84	119.50	0	4,390	0.00%
2024/07/29	1	122.50	3	117.17	117.00	-2	4,348	-0.05%
2024/07/26	7.1	114.07	9	112.24	116.50	-2	4,279	-0.05%
2024/07/23	0	111.00	1	110.00	110.50	-1	4,199	-0.02%
2024/07/22	3	114.15	5	113.20	110.00	-2	4,126	-0.05%
2024/07/19	2	125.50	2	122.50	122.00	0	4,078	0.00%
2024/07/18	0	0.00	1	124.96	126.00	-1	4,020	-0.03%
2024/07/17	3	126.30	2	126.47	126.50	1	3,991	0.03%
2024/07/16	0	125.00	0	123.00	124.00	0	3,950	0.00%
2024/07/15	4	125.62	2	124.74	123.50	2	3,925	0.05%
2024/07/12	9	127.62	10.1	126.90	125.00	-1	3,874	-0.03%
2024/07/11	8.2	130.54	2.4	129.47	122.00	5.8	3,715	0.16%
2024/07/10	3	132.17	4	133.50	135.50	-1	3,499	-0.03%
2024/07/09	1	120.58	4	123.23	123.50	-3	3,339	-0.09%
2024/07/08	13	131.69	10	128.70	124.50	3	3,227	0.09%
2024/07/05	10.1	121.81	13.3	126.02	128.50	-3.2	3,001	-0.11%
2024/07/04	1	114.00	1.3	114.92	117.00	-0.3	2,805	-0.01%
2024/07/03	2	108.00	2.1	108.70	106.50	-0.1	2,713	0.00%
2024/07/02	0.1	109.50	0.1	109.74	109.00	-0.1	2,678	0.00%
2024/07/01	0.1	109.95	0	110.50	110.50	0	2,622	0.00%
2024/06/28	0.1	110.00	0.1	108.24	109.00	0	2,565	0.00%
2024/06/27	0.1	112.06	0.1	111.52	110.00	0	2,533	0.00%
2024/06/26	4.1	109.99	4.1	109.00	110.00	0	2,468	0.00%
2024/06/25	0	106.50	0	106.00	107.50	0	2,424	0.00%
2024/06/21	1.1	113.95	1	111.50	114.00	0.1	2,247	0.00%
2024/06/20	0.3	109.50	2	109.00	112.50	-1.7	2,153	-0.08%
2024/06/19	4.1	113.28	4.1	113.00	112.50	0	2,037	0.00%
2024/06/18	6.1	108.99	5	110.50	114.50	1.1	1,746	0.06%
2024/06/17	2.1	98.70	2.1	100.06	104.50	0	1,611	0.00%
2024/06/14	7.1	94.93	6.1	95.43	95.30	1.1	1,509	0.07%
2024/06/13	1.1	90.78	9	89.74	90.70	-8	1,396	-0.57%
2024/06/12	4	86.86	4.1	87.71	89.50	-0.1	1,318	-0.01%
2024/06/11	3.1	79.36	0.2	82.43	84.20	2.9	1,065	0.27%
2024/06/07	0.1	73.50	0	0.00	76.60	0.1	980	0.01%
2024/06/05	0.1	73.90	0	0.00	74.20	0.1	920	0.01%
2024/06/03	0	0.00	1	71.00	72.10	-1	892	-0.11%
2024/05/30	0	0.00	1.1	73.72	73.10	-1.1	867	-0.13%
2024/05/28	0.1	79.10	0.2	76.33	76.10	-0.1	838	-0.01%
2024/05/27	0	0.00	0	75.70	76.80	0	793	-0.01%
2024/05/24	0.1	76.90	2.1	75.95	76.10	-2.1	762	-0.27%
2024/05/23	6.2	76.05	5.2	76.39	76.40	1	721	0.14%
2024/05/22	8.2	71.47	9	71.54	75.10	-0.8	589	-0.14%
2024/05/21	0.1	68.30	4.3	67.73	68.40	-4.2	490	-0.86%
2024/05/20	2.1	67.73	0	0.00	68.40	2.1	444	0.48%
2024/05/17	0	0.00	0.1	63.30	63.30	-0.1	331	-0.04%
2024/05/16	0	0.00	0.4	57.07	57.60	-0.4	310	-0.11%
2024/05/14	0	0.00	1	52.80	53.10	-1	293	-0.34%
2024/05/13	0	51.90	0	0.00	51.70	0	294	0.01%
2024/05/10	0	52.20	0	0.00	52.30	0	296	0.01%
2024/05/09	0	52.50	0	0.00	52.40	0	295	0.01%
2024/04/30	2	53.20	0.1	52.87	52.80	1.9	296	0.65%
2024/04/29	0.1	53.10	0.1	52.12	53.00	-0.1	297	-0.02%
2024/04/26	0	51.00	0	0.00	50.30	0	294	0.01%
2024/04/25	0	50.60	0	0.00	50.20	0	294	0.01%
2024/04/23	0	50.10	0	0.00	50.40	0	299	0.01%
2024/04/22	0	50.00	0	0.00	49.80	0	302	0.01%
2024/04/19	0	0.00	0	50.00	50.30	0	308	0.00%
2024/04/17	0	52.20	0	0.00	52.20	0	309	0.01%
2024/04/16	0	50.80	0	0.00	50.80	0	311	0.01%
2024/04/15	0	0.00	5	52.20	52.00	-5	314	-1.59%
2024/04/12	5	52.30	0	0.00	52.40	5	332	1.50%
2024/04/11	0	0.00	4	52.60	52.20	-4	331	-1.21%
2024/04/10	0	0.00	0.1	53.10	52.80	-0.1	329	-0.03%