台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120177.3800.00176.0001790.00%
2025/02/0400.004.2177.52177.50-4.2187-2.24%
2025/01/220178.5000.00178.5001850.00%
2025/01/1000.003.2180.06179.50-3.2182-1.75%
2025/01/0900.000.4179.50180.00-0.4178-0.23%
2024/12/1300.0020175.00173.50-20171-11.65%
2024/11/250175.0000.00176.0001860.01%
2024/11/140174.0000.00174.5001940.01%
2024/11/130178.0000.00177.5001870.01%
2024/11/050.1182.5000.00181.500.11990.03%
2024/10/2200.000.1182.00182.00-0.1255-0.02%
2024/10/071183.0000.00183.5014210.24%
2024/09/2600.0021186.50183.50-21484-4.34%
2024/09/100179.5000.00176.5005580.00%
2024/09/091176.0300.00177.5015580.18%
2024/09/050.2179.0000.00177.000.25620.04%
2024/08/260182.5000.00181.5006930.00%
2024/08/221184.0011183.95184.00-10727-1.37%
2024/08/092184.0000.00182.0027510.27%
2024/08/081179.001180.50180.0007510.00%
2024/08/0710179.802180.00180.5087751.03%
2024/08/062.1172.0700.00175.502.17740.27%
2024/08/0521189.172179.75174.50197882.42%
2024/07/220196.0000.00194.5007810.00%
2024/07/191198.0000.00197.0017820.13%
2024/07/182207.001206.50206.5017630.13%
2024/07/170206.0000.00204.0007480.00%
2024/07/161206.040.1208.00205.000.97450.12%
2024/07/151204.705211.50212.50-4737-0.54%
2024/07/1216200.0016202.00202.0006930.00%
2024/07/1100.0014203.00202.00-14691-2.02%
2024/07/102199.0000.00200.0026920.29%
2024/07/0912200.001202.00199.00116981.58%
2024/07/085199.3010201.20203.00-5679-0.74%
2024/07/056199.006201.00198.0006630.00%
2024/07/036200.506202.00200.5006550.00%
2024/07/026198.016202.00197.5006460.00%
2024/06/286198.501200.00198.5056430.78%
2024/06/271195.000.1193.50192.500.96290.14%
2024/06/2600.001197.00196.00-1625-0.16%
2024/06/2400.001193.00192.00-1643-0.16%
2024/06/2000.000.3193.67193.50-0.3647-0.05%
2024/06/191193.0000.00193.0016540.15%
2024/06/110.1195.0000.00194.500.16910.01%
2024/06/061197.502197.25197.50-1692-0.14%
2024/06/051199.501199.00201.5006850.00%
2024/06/0400.002198.50199.00-2683-0.29%
2024/06/033202.332201.25203.5016690.15%
2024/05/3100.003191.00195.00-3644-0.47%
2024/05/302186.0000.00187.0026390.31%
2024/05/292.2184.6800.00185.502.26600.33%
2024/05/230.2199.0000.00197.000.27390.03%
2024/05/1700.001202.00201.00-1748-0.13%
2024/05/161194.5000.00197.0017420.13%
2024/05/1500.001195.00194.00-1744-0.13%
2024/05/131.1191.142189.75191.50-0.9752-0.12%
2024/05/091199.001200.00200.0007340.00%
2024/05/061.1207.551206.00206.500.17160.01%
2024/05/032208.002212.00207.5007170.00%
2024/05/023208.3300.00208.0037130.42%
2024/04/3000.002210.50209.50-2711-0.28%
2024/04/292211.2500.00211.0027150.28%
2024/04/263209.672217.00207.0017240.14%
2024/04/2500.002210.50211.50-2702-0.28%
2024/04/243202.3300.00204.0036930.43%
2024/04/2300.002203.50204.50-2693-0.29%
2024/04/222200.5000.00200.5026930.29%
2024/04/1900.001200.00200.00-1693-0.14%
2024/04/152.2210.415208.50209.00-2.8680-0.41%
2024/04/1100.001214.50214.00-1681-0.15%
2024/04/101218.0000.00217.5016770.15%
2024/04/090216.0000.00216.5006790.00%
2024/04/083216.3300.00215.0036790.44%
2024/04/031215.5000.00214.5016750.15%
2024/03/271218.001221.00218.5006460.00%
2024/03/2600.001212.50213.00-1627-0.16%
2024/03/2200.000.8209.50209.50-0.8612-0.13%
2024/03/1900.001215.02215.50-1592-0.17%
2024/03/181.3210.501212.00209.000.35770.05%
2024/03/1500.002206.00205.00-2556-0.36%
2024/03/142204.0000.00202.5025510.36%
2024/03/131205.5000.00204.0015470.18%
2024/03/1200.001207.00205.50-1545-0.18%
2024/03/1100.001207.00205.50-1546-0.18%
2024/03/082.1208.101.4209.86208.500.75520.13%
2024/03/070.3215.501216.00215.50-0.7545-0.13%
2024/03/060.2218.0000.00219.000.25310.04%
2024/03/051.3225.8000.00221.001.35200.24%
2024/03/041224.501.2224.41225.00-0.2508-0.05%
2024/03/0100.002218.25217.00-2482-0.41%
2024/02/2900.000.1225.00220.00-0.1478-0.01%
2024/02/271.1217.2400.00220.501.14500.23%
2024/02/262.1217.243215.50216.50-1424-0.22%
2024/02/230.1199.0000.00200.000.13790.01%
2024/02/190.3196.5000.00195.500.33660.08%
2024/02/162.1198.481.1197.50197.5013660.26%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章