嘉基 (6715)-元大-龍潭券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
186.0
漲跌
▼3.5
漲幅
-1.85%
成交量
326張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	192.25	189.50	-2	392	-0.51%
2024/06/13	0	0.00	3	182.00	180.50	-3	383	-0.78%
2024/06/04	0	0.00	1	172.00	170.00	-1	427	-0.23%
2024/05/31	0	0.00	1	167.50	167.50	-1	482	-0.21%
2024/05/30	0	0.00	0	169.00	169.00	0	507	0.00%
2024/05/29	1	175.00	0	0.00	175.00	1	549	0.19%
2024/05/21	0	0.00	0	162.50	164.00	0	640	0.00%
2024/05/17	0	168.00	0.1	165.50	166.50	-0.1	668	-0.01%
2024/05/13	1	159.50	0	0.00	159.50	1	715	0.14%
2024/05/07	0	0.00	0.5	155.00	156.50	-0.5	732	-0.07%
2024/05/06	0.1	157.91	0	0.00	157.00	0.1	736	0.01%
2024/05/03	1	156.00	0	0.00	155.50	1	735	0.14%
2024/05/02	0	162.00	0.1	161.00	160.00	-0.1	733	-0.01%
2024/04/23	0.2	153.67	0	0.00	152.50	0.2	742	0.02%
2024/04/22	0	156.00	0	0.00	154.00	0	736	0.00%
2024/04/19	0.1	167.50	0	0.00	163.00	0.1	732	0.01%
2024/04/18	0.1	173.25	0	0.00	171.00	0.1	723	0.01%
2024/04/16	0.1	172.00	0	0.00	172.50	0.1	726	0.01%
2024/04/15	0.1	180.50	0	0.00	180.50	0.1	733	0.01%
2024/04/11	2	182.76	0	0.00	182.00	2	769	0.26%
2024/04/10	1	189.51	1	192.00	188.50	0	774	0.00%
2024/04/09	4	198.00	3.2	189.27	191.00	0.8	781	0.11%
2024/04/08	1	207.50	2	206.50	207.50	-1	792	-0.13%
2024/04/02	1	189.50	0	0.00	188.50	1	861	0.12%
2024/03/29	0.1	186.00	0	0.00	186.00	0.1	895	0.01%
2024/03/27	0.4	186.00	0	0.00	185.50	0.4	903	0.04%
2024/03/26	1	185.50	0	0.00	183.50	1	916	0.11%
2024/03/21	1	192.00	0	0.00	193.00	1	909	0.11%
2024/03/19	0	0.00	6	190.17	187.00	-6	916	-0.65%
2024/03/15	3	179.50	0	0.00	176.50	3	895	0.33%
2024/03/14	1	178.50	0	0.00	177.50	1	893	0.11%
2024/03/12	2	195.25	0	0.00	191.50	2	882	0.23%
2024/03/11	1	193.50	2	197.25	193.00	-1	873	-0.11%
2024/03/08	2	207.00	0.1	202.00	202.50	2	861	0.23%
2024/03/06	2	215.00	3	214.17	212.00	-1	822	-0.12%
2024/03/05	2	209.50	6.1	209.74	208.50	-4.1	779	-0.52%
2024/03/04	1	213.00	8	209.63	214.00	-7	752	-0.93%
2024/03/01	1	202.50	1	197.50	200.00	0	707	0.00%
2024/02/27	7	193.50	2	191.25	187.50	5	660	0.76%
2024/02/26	1	179.50	1	180.00	179.50	0	630	0.00%
2024/02/22	7	180.21	0	0.00	179.00	7	623	1.12%
2024/02/21	0	0.00	1	181.00	181.50	-1	616	-0.16%
2024/02/20	1	175.00	4	175.88	178.00	-3	605	-0.50%
2024/02/19	0	0.00	3.2	181.25	183.00	-3.2	592	-0.54%
2024/02/16	1	180.00	2	179.50	180.00	-1	579	-0.17%
2024/02/15	1	163.50	0	0.00	170.00	1	556	0.18%
2024/02/01	0	0.00	1	161.00	160.00	-1	550	-0.18%
2024/01/30	0	0.00	1	160.00	161.00	-1	553	-0.18%
2024/01/25	2	154.25	2	153.75	154.00	0	546	0.00%
2024/01/24	1	153.50	0	0.00	153.00	1	548	0.18%
2024/01/10	1	158.50	0	0.00	158.00	1	539	0.19%
2024/01/09	1	156.00	1	158.00	158.50	0	535	0.00%
2024/01/08	2	160.00	2	151.75	151.50	0	522	0.00%
2024/01/04	5	162.20	3	159.00	159.00	2	494	0.40%
2024/01/03	0	0.00	1	163.50	163.50	-1	493	-0.20%
2024/01/02	2	165.50	0	0.00	163.00	2	491	0.41%
2023/12/29	1	169.00	3.2	169.93	170.50	-2.2	476	-0.45%
2023/12/28	2	157.00	1	157.00	156.50	1	400	0.25%
2023/12/27	2	157.00	0	0.00	164.50	2	382	0.52%
2023/12/21	0	0.00	1	160.00	155.50	-1	345	-0.29%
2023/12/20	2	157.00	0	0.00	158.50	2	339	0.59%
2023/12/18	0	0.00	2	154.25	152.00	-2	347	-0.58%
2023/12/15	3	157.67	2	158.00	155.00	1	358	0.28%
2023/12/14	1	150.00	0	0.00	149.50	1	357	0.28%
2023/12/11	0	151.00	0	0.00	149.00	0	518	0.00%
2023/11/30	0	0.00	1	145.50	146.00	-1	613	-0.16%
2023/11/27	0	0.00	1	142.50	141.50	-1	625	-0.16%
2023/11/24	0	0.00	10	145.00	143.00	-10	626	-1.59%
2023/11/22	10	147.50	0	0.00	148.50	10	630	1.59%
2023/11/21	1	144.00	0	0.00	144.00	1	626	0.16%
2023/11/20	0	0.00	1	138.00	144.00	-1	623	-0.16%
2023/11/09	1	139.50	0	0.00	141.00	1	617	0.16%
2023/11/07	1	141.50	0	0.00	142.50	1	600	0.17%
2023/11/06	1	137.00	0	0.00	136.50	1	596	0.17%
2023/10/25	0.3	140.50	0	0.00	139.50	0.3	591	0.05%
2023/10/18	0	0.00	7	142.29	143.00	-7	586	-1.19%
2023/10/17	0	0.00	1	147.50	146.50	-1	582	-0.17%
2023/10/12	2	146.00	0	0.00	145.50	2	578	0.35%
2023/10/11	1	144.50	0	0.00	149.00	1	568	0.18%
2023/10/06	2	153.50	0	0.00	152.50	2	562	0.36%
2023/10/05	0	0.00	5	159.80	158.50	-5	557	-0.90%
2023/10/03	1	154.50	0	0.00	152.50	1	544	0.18%
2023/09/28	1	153.50	0	0.00	155.00	1	541	0.18%
2023/09/27	2	156.25	0	0.00	156.50	2	542	0.37%
2023/09/26	3	156.00	0	0.00	157.50	3	537	0.56%
2023/09/25	2	158.75	0	0.00	158.00	2	532	0.38%
2023/09/22	0	0.00	0.5	157.49	159.00	-0.5	522	-0.10%
2023/09/21	0	0.00	1	153.00	155.00	-1	510	-0.20%
2023/09/20	1	156.50	0	0.00	155.50	1	496	0.20%
2023/09/15	1	158.00	2	161.75	162.50	-1	425	-0.23%
2023/09/14	1	149.50	0	0.00	159.50	1	344	0.29%
2023/09/13	1	145.00	6.1	146.10	145.00	-5.1	290	-1.76%
2023/09/12	4.1	139.88	1	137.00	139.00	3.1	220	1.40%
2023/09/11	0	0.00	1	131.50	129.00	-1	194	-0.52%
2023/09/06	1	129.00	0	0.00	129.00	1	196	0.51%
2023/09/01	2	128.50	2	128.00	127.50	0	204	0.00%
2023/08/24	1	119.50	0	0.00	119.50	1	212	0.47%
2023/08/22	0	0.00	1.3	120.00	118.50	-1.3	223	-0.58%
2023/08/21	1	119.00	0	0.00	119.00	1	224	0.44%
2023/08/17	0.3	117.50	0	0.00	118.00	0.3	227	0.13%
2023/08/04	1	117.50	0	0.00	118.50	1	261	0.38%
2023/07/21	0.1	126.50	0	0.00	125.00	0.1	272	0.04%
2023/07/11	1	131.00	0	0.00	130.00	1	396	0.25%
2023/07/07	0	0.00	1	137.00	136.00	-1	418	-0.24%
2023/07/05	1	145.00	0	0.00	144.00	1	436	0.23%
2023/06/26	0	0.00	1	134.50	134.50	-1	639	-0.16%
2023/06/21	1	135.00	0	0.00	135.00	1	679	0.15%
2023/06/09	0	0.00	1	135.00	136.50	-1	1,083	-0.09%
2023/05/30	1	147.50	0	0.00	147.50	1	1,162	0.09%
2023/05/25	0	0.00	1	143.50	143.00	-1	1,182	-0.08%
2023/05/23	0	0.00	2.4	143.59	143.00	-2.4	1,265	-0.19%
2023/05/22	2.4	144.41	0	0.00	145.00	2.4	1,333	0.18%
2023/05/19	1	148.00	1	144.00	143.00	0	1,367	0.00%
2023/04/27	0	0.00	4	139.88	140.00	-4	1,352	-0.30%
2023/04/25	0	0.00	19	143.05	141.00	-19	1,348	-1.41%
2023/04/20	1	152.00	1	153.00	151.50	0	1,319	0.00%
2023/04/19	0	0.00	3	160.51	159.50	-3	1,300	-0.23%
2023/04/18	2.1	167.86	0	0.00	165.00	2.1	1,277	0.16%
2023/04/17	12	160.75	0	0.00	160.50	12	1,237	0.97%
2023/04/14	10	161.50	1	161.00	161.00	9	1,221	0.74%
2023/04/13	1	165.50	1	164.00	161.50	0	1,212	0.00%
2023/04/12	0	0.00	0	163.00	162.00	0	1,205	0.00%
2023/04/11	0	166.00	1	168.00	166.50	-1	1,192	-0.08%
2023/03/31	0	0.00	1	164.50	165.50	-1	1,160	-0.09%
2023/03/30	7.1	166.34	3	171.50	169.00	4.1	1,143	0.36%
2023/03/29	1	164.96	7	164.86	161.50	-6	1,073	-0.56%
2023/03/27	7	163.86	1	162.55	162.50	6	1,029	0.58%
2023/03/24	1	165.00	0	0.00	165.00	1	1,012	0.10%
2023/03/23	2	171.02	4	168.75	168.00	-2	987	-0.20%
2023/03/22	3	169.17	2	173.50	173.50	1	940	0.11%
2023/03/21	4	159.88	7	159.29	158.00	-3	898	-0.33%
2023/03/20	3	153.83	1	154.50	155.00	2	784	0.26%
2023/03/17	0	0.00	1	135.50	144.50	-1	690	-0.14%
2023/03/16	1	132.50	0	0.00	131.50	1	668	0.15%
2023/03/01	0	0.00	1	148.50	148.50	-1	573	-0.17%
2023/02/24	1	148.50	0	0.00	147.00	1	573	0.17%
2023/02/22	10	153.50	11	152.91	153.00	-1	559	-0.18%
2023/02/21	1	144.50	0	0.00	152.00	1	517	0.19%
2023/02/20	4	149.63	5	148.90	147.00	-1	476	-0.21%
2023/02/17	1	133.50	0	0.00	141.00	1	407	0.25%
2023/02/08	1	136.00	1	136.00	137.00	0	374	0.00%
2023/02/02	0	0.00	1	133.00	133.00	-1	363	-0.28%
2023/02/01	1	129.50	0	0.00	130.00	1	368	0.27%
2023/01/10	1	127.50	1	126.00	126.00	0	396	0.00%
2022/12/27	1	131.00	0	0.00	130.00	1	402	0.25%
2022/12/13	0	0.00	1	143.00	138.00	-1	331	-0.30%
2022/12/01	2	135.50	1	136.50	136.50	1	310	0.32%
2022/11/29	1	127.50	0	0.00	128.00	1	313	0.32%
2022/11/25	1	129.50	0	0.00	129.00	1	323	0.31%
2022/11/21	2	136.00	1	137.00	135.50	1	315	0.32%
2022/10/31	0	0.00	1	111.00	113.50	-1	395	-0.25%
2022/10/28	1	111.00	2	110.50	108.50	-1	398	-0.25%
2022/10/27	2	112.50	0	0.00	113.50	2	408	0.49%
2022/08/31	0	0.00	1	141.50	141.50	-1	978	-0.10%
2022/08/25	0	0.00	1	147.50	148.00	-1	1,009	-0.10%
2022/08/17	1	147.50	0	0.00	151.50	1	990	0.10%
2022/08/15	1	152.00	13	150.46	152.00	-12	981	-1.22%
2022/08/12	0	0.00	1	156.00	152.00	-1	975	-0.10%
2022/08/11	0	0.00	0	156.50	156.50	0	963	0.00%
2022/08/10	1	164.97	0	0.00	162.50	1	951	0.11%
2022/08/05	0	0.00	1	152.50	155.00	-1	882	-0.11%
2022/08/04	1	149.50	1	146.50	150.50	0	879	0.00%
2022/08/03	0	0.00	0	147.50	148.00	0	875	0.00%
2022/07/27	0	156.50	0	0.00	157.00	0	827	0.00%
2022/07/21	1	161.00	0	0.00	160.50	1	790	0.13%
2022/06/30	0	0.00	1.1	143.26	141.00	-1.1	546	-0.20%
2022/06/29	0.1	142.22	7	140.07	143.00	-6.9	531	-1.30%
2022/06/27	2	142.52	2	146.25	143.00	0	497	0.00%
2022/06/24	9	138.67	39	141.31	145.00	-30	464	-6.45%
2022/06/23	30	139.33	1	133.50	141.50	29	404	7.17%
2022/06/22	4	131.00	1	137.00	130.50	3	353	0.85%
2022/06/21	1	130.50	1	129.50	135.50	0	329	0.00%
2022/06/17	2	128.50	0	0.00	130.00	2	299	0.67%
2022/06/16	3	129.00	0	0.00	127.50	3	275	1.09%
2022/06/15	0	0.00	3	135.17	134.50	-3	255	-1.17%
2022/06/14	16	135.31	4	132.50	137.50	12	241	4.97%
2022/06/13	5	138.10	2	137.00	134.00	3	216	1.39%
2022/06/10	1	133.00	0	0.00	135.00	1	178	0.56%
2022/06/09	0	0.00	1	129.00	131.00	-1	140	-0.71%
2022/05/13	0	0.00	1	104.00	106.50	-1	47	-2.11%
2022/05/10	1	100.00	0	0.00	100.00	1	45	2.20%
2022/05/05	0	0.00	1	103.50	103.50	-1	45	-2.22%
2022/04/12	1	100.00	0	0.00	101.50	1	47	2.11%
2021/12/22	0	0.00	1	119.00	121.50	-1	90	-1.11%
2021/12/09	0	0.00	2	114.50	115.00	-2	121	-1.65%
2021/12/06	1	110.50	0	0.00	110.50	1	128	0.78%
2021/11/26	1	112.50	0	0.00	112.00	1	130	0.77%
2021/11/23	1	114.00	0	0.00	115.00	1	128	0.78%
2021/11/19	0	0.00	2	118.00	117.50	-2	126	-1.58%
2021/11/08	1	118.50	0	0.00	122.00	1	164	0.61%
2021/10/21	0	0.00	1	127.00	122.50	-1	239	-0.42%
2021/07/28	3	115.50	1	115.00	117.50	2	313	0.64%
2021/07/21	1	126.00	1	130.50	129.50	0	234	0.00%
2021/07/19	0	0.00	3	131.50	130.00	-3	225	-1.33%
2021/07/15	0	0.00	5	125.40	127.50	-5	201	-2.48%
2021/05/04	0	0.00	1	112.00	116.50	-1	74	-1.35%
2021/05/03	1	114.00	0	0.00	115.00	1	73	1.36%
2021/04/14	2	119.50	0	0.00	121.50	2	78	2.55%
2021/04/12	1	120.50	0	0.00	121.00	1	81	1.22%
2021/04/08	1	125.00	0	0.00	127.50	1	80	1.24%
2021/03/31	0	0.00	3	129.67	129.00	-3	80	-3.73%
2021/03/29	5	130.50	0	0.00	130.50	5	80	6.20%
2021/03/08	0	0.00	1	128.50	128.50	-1	98	-1.01%
2021/03/03	1	122.50	0	0.00	128.00	1	99	1.00%
2021/02/24	0	0.00	1	129.50	128.50	-1	105	-0.95%
2021/02/22	0	0.00	2	124.75	125.00	-2	102	-1.94%
2021/02/18	1	122.50	0	0.00	123.00	1	105	0.95%
2021/02/04	1	124.00	0	0.00	125.50	1	109	0.92%
2021/01/20	1	122.00	0	0.00	121.00	1	119	0.83%
2020/11/20	0	0.00	4	128.88	128.00	-4	337	-1.19%
2020/11/19	0	0.00	1	128.00	128.00	-1	342	-0.29%
2020/11/12	0	0.00	2	120.00	120.50	-2	431	-0.46%
2020/11/10	2	123.00	0	0.00	123.00	2	451	0.44%
2020/11/06	1	124.00	0	0.00	124.00	1	492	0.20%
2020/10/30	1	128.00	0	0.00	126.50	1	522	0.19%
2020/10/16	4	136.00	0	0.00	133.00	4	592	0.67%
2020/10/15	1	138.50	0	0.00	139.00	1	602	0.17%
2020/10/14	0	0.00	5	140.50	139.50	-5	606	-0.82%
2020/10/13	1	134.50	0	0.00	134.50	1	609	0.16%
2020/10/08	0	0.00	2	138.50	136.50	-2	631	-0.32%
2020/09/25	0	0.00	1	128.00	125.50	-1	887	-0.11%
2020/09/21	1	134.00	0	0.00	133.50	1	912	0.11%
2020/09/18	0	0.00	1	137.00	137.00	-1	918	-0.11%
2020/09/17	1	140.50	0	0.00	138.50	1	934	0.11%
2020/09/16	0	0.00	1	138.00	138.00	-1	937	-0.11%
2020/09/14	1	133.50	0	0.00	135.50	1	970	0.10%
2020/09/10	0	0.00	1	139.00	138.50	-1	974	-0.10%
2020/09/04	3	135.50	1	138.50	137.50	2	954	0.21%
2020/09/03	0	0.00	1	140.00	139.00	-1	946	-0.11%
2020/09/01	2	136.25	1	142.00	136.50	1	988	0.10%
2020/08/25	0	0.00	1	143.50	143.00	-1	999	-0.10%
2020/08/24	0	0.00	1	145.00	145.00	-1	998	-0.10%
2020/08/21	0	0.00	1	136.00	137.00	-1	1,003	-0.10%
2020/08/20	3	129.33	0	0.00	129.00	3	997	0.30%
2020/08/19	1	142.00	2	135.50	136.50	-1	988	-0.10%
2020/08/14	1	137.50	1	138.50	138.00	0	1,008	0.00%
2020/08/13	2	140.75	1	138.50	138.50	1	1,006	0.10%
2020/08/12	1	132.00	3	134.33	135.00	-2	988	-0.20%
2020/08/11	3	132.00	2	133.00	134.00	1	974	0.10%
2020/08/10	2	135.25	1	139.50	135.50	1	968	0.10%
2020/08/06	1	143.00	0	0.00	142.50	1	964	0.10%
2020/08/05	0	0.00	1	147.00	146.50	-1	967	-0.10%
2020/08/03	4	140.50	0	0.00	140.00	4	961	0.42%
2020/07/31	1	143.00	3	144.17	144.50	-2	958	-0.21%
2020/07/29	0	0.00	1	148.50	147.00	-1	951	-0.11%
2020/07/28	2	145.00	1	148.50	140.50	1	943	0.11%
2020/07/27	0	0.00	2	145.25	148.00	-2	936	-0.21%
2020/07/24	1	152.00	0	0.00	148.00	1	931	0.11%
2020/07/17	0	0.00	1	152.00	150.00	-1	889	-0.11%
2020/07/16	1	157.00	2	154.00	153.00	-1	882	-0.11%
2020/07/15	1	163.00	0	0.00	156.50	1	875	0.11%
2020/07/14	2	164.75	1	162.00	161.50	1	863	0.12%
2020/07/10	1	165.00	2	163.25	161.00	-1	828	-0.12%
2020/07/09	6	168.50	2	168.00	173.50	4	796	0.50%
2020/07/08	1	164.50	4	169.13	174.50	-3	750	-0.40%
2020/07/07	0	0.00	1	159.00	159.00	-1	704	-0.14%
2020/07/06	5	157.30	1	159.50	161.00	4	655	0.61%
2020/07/03	1	152.00	3	149.17	146.50	-2	599	-0.33%
2020/06/30	0	0.00	1	142.00	143.50	-1	550	-0.18%
2020/06/29	3	142.50	0	0.00	141.00	3	545	0.55%
2020/06/23	1	145.50	1	145.50	144.50	0	525	0.00%
2020/06/22	0	0.00	2	146.25	145.00	-2	518	-0.39%
2020/06/19	5	145.50	5	144.40	144.50	0	504	0.00%
2020/06/18	0	0.00	1	142.50	144.00	-1	487	-0.21%
2020/06/16	1	135.00	0	0.00	135.00	1	464	0.22%
2020/06/09	2	140.25	6	141.00	140.00	-4	455	-0.88%
2020/06/08	2	134.25	1	144.00	140.00	1	453	0.22%
2020/06/05	3	134.33	0	0.00	135.00	3	427	0.70%
2020/06/03	1	115.00	1	114.50	115.50	0	396	0.00%
2020/06/01	0	0.00	2	116.50	116.50	-2	400	-0.50%
2020/05/28	3	117.50	0	0.00	113.50	3	409	0.73%
2020/05/27	0	0.00	1	123.00	122.00	-1	396	-0.25%
2020/05/26	1	127.00	0	0.00	123.50	1	402	0.25%
2020/05/22	3	119.00	1	120.00	117.00	2	389	0.51%
2020/05/21	2	117.25	9	114.67	121.00	-7	377	-1.85%
2020/05/20	6	107.50	3	107.67	110.00	3	358	0.84%
2020/05/13	1	100.00	1	102.50	100.50	0	454	0.00%
2020/05/12	1	102.50	2	104.00	104.50	-1	462	-0.22%
2020/05/08	0	0.00	2	99.80	99.90	-2	485	-0.41%
2020/05/07	1	101.50	0	0.00	100.00	1	498	0.20%
2020/05/06	1	95.40	0	0.00	95.00	1	524	0.19%
2020/05/05	1	94.00	0	0.00	94.20	1	526	0.19%
2020/04/30	0	0.00	1	94.40	94.70	-1	530	-0.19%
2020/04/29	1	92.20	0	0.00	93.20	1	534	0.19%
2020/04/28	0	0.00	1	90.40	91.00	-1	543	-0.18%
2020/04/27	1	90.30	0	0.00	90.50	1	557	0.18%
2020/04/20	0	0.00	1	88.00	88.60	-1	665	-0.15%
2020/04/17	1	92.00	0	0.00	89.00	1	665	0.15%
2020/04/14	0	0.00	1	89.00	90.00	-1	669	-0.15%
2020/04/07	0	0.00	1	86.20	86.20	-1	675	-0.15%
2020/04/01	0	0.00	1	73.60	75.00	-1	672	-0.15%
2020/03/26	0	0.00	1	73.00	73.50	-1	688	-0.15%
2020/03/24	1	69.50	0	0.00	71.90	1	686	0.15%
2020/03/23	1	67.20	0	0.00	67.00	1	683	0.15%
2020/03/17	0	0.00	1	71.60	71.00	-1	668	-0.15%
2020/03/12	2	83.00	0	0.00	81.40	2	649	0.31%
2020/03/10	0	0.00	6	90.82	91.50	-6	633	-0.95%
2020/03/09	2	95.55	1	98.30	92.00	1	625	0.16%
2020/03/06	0	0.00	1	101.50	101.50	-1	614	-0.16%
2020/03/05	2	103.50	0	0.00	103.00	2	613	0.33%
2020/03/04	3	100.17	0	0.00	100.00	3	608	0.49%
2020/02/27	0	0.00	3	102.83	103.00	-3	586	-0.51%
2020/02/26	1	111.00	0	0.00	108.50	1	570	0.18%
2020/02/25	0	0.00	1	111.50	111.00	-1	563	-0.18%
2020/02/24	2	110.25	0	0.00	109.50	2	549	0.36%
2020/02/21	0	0.00	1	115.00	114.50	-1	536	-0.19%
2020/02/20	0	0.00	4	116.88	116.50	-4	525	-0.76%
2020/02/19	7	115.57	1	117.00	116.50	6	506	1.18%
2020/02/18	0	0.00	2	112.25	108.50	-2	480	-0.42%
2020/02/17	0	0.00	1	111.50	113.50	-1	459	-0.22%
2020/02/14	3	108.00	3	113.50	113.50	0	435	0.00%
2020/02/13	2	103.50	1	104.00	103.50	1	395	0.25%
2020/02/12	5	107.90	7	106.86	106.00	-2	384	-0.52%
2020/02/11	6	108.42	4	106.63	108.00	2	369	0.54%
2020/02/10	3	100.83	1	102.00	103.00	2	346	0.58%
2020/02/07	0	0.00	1	102.50	103.50	-1	329	-0.30%
2020/02/06	1	96.00	0	0.00	96.00	1	298	0.34%
2020/01/31	2	97.00	0	0.00	97.00	2	280	0.71%
2020/01/30	0	0.00	3	96.90	96.30	-3	269	-1.11%
2020/01/20	2	105.50	0	0.00	107.00	2	254	0.79%
2020/01/17	0	0.00	5	104.80	108.50	-5	242	-2.06%
2020/01/16	8	106.13	0	0.00	105.00	8	222	3.59%
2020/01/14	0	0.00	5	94.12	100.00	-5	173	-2.89%
2020/01/10	1	91.30	0	0.00	92.00	1	141	0.71%
2020/01/07	2	88.00	0	0.00	88.30	2	132	1.51%
2019/12/18	1	91.10	0	0.00	91.60	1	104	0.96%
2019/12/16	0	0.00	2	91.00	91.60	-2	100	-1.99%
2019/12/13	1	90.30	1	90.00	90.00	0	95	0.00%