昇佳電子 (6732)-元大-龍潭券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
369.0
漲跌
▼3.5
漲幅
-0.94%
成交量
619張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	374.25	369.00	0	333	0.00%
2024/06/14	0	0.00	1.1	366.07	372.50	-1.1	330	-0.33%
2024/06/12	0	0.00	1.5	344.03	340.00	-1.5	311	-0.48%
2024/06/11	0	0.00	1	342.50	339.00	-1	313	-0.32%
2024/06/04	0	337.57	0	0.00	336.00	0	360	0.01%
2024/06/03	0	0.00	1	333.50	338.00	-1	376	-0.27%
2024/05/31	1	340.00	0	0.00	334.00	1	382	0.26%
2024/05/30	1	339.00	0	0.00	338.00	1	397	0.25%
2024/05/28	0.1	342.00	0	0.00	346.00	0.1	431	0.01%
2024/05/27	0	0.00	4	336.00	336.00	-4	446	-0.90%
2024/05/24	0	0.00	3	333.50	334.00	-3	473	-0.63%
2024/05/23	5	332.40	0	0.00	331.00	5	526	0.95%
2024/05/22	0	0.00	0.1	337.00	336.00	-0.1	546	-0.01%
2024/04/30	1	341.00	0	0.00	342.50	1	683	0.15%
2024/04/19	0.1	331.50	0	0.00	327.00	0.1	727	0.01%
2024/04/18	5.5	346.45	0	0.00	346.00	5.5	723	0.76%
2024/04/12	0	0.00	1	387.50	387.50	-1	732	-0.14%
2024/04/11	1	380.00	0	0.00	380.00	1	733	0.14%
2024/04/10	1	388.00	0	0.00	385.50	1	731	0.14%
2024/04/09	1	393.00	0	0.00	385.00	1	731	0.14%
2024/04/03	2	419.00	1	418.00	419.50	1	718	0.14%
2024/03/27	0.2	410.14	0	0.00	409.00	0.2	778	0.02%
2024/03/26	1	418.50	0	0.00	407.50	1	782	0.13%
2024/03/25	1	423.00	0	0.00	423.50	1	777	0.13%
2024/03/22	15	404.00	0	0.00	415.00	15	770	1.95%
2024/03/21	0	0.00	1	401.50	406.50	-1	790	-0.13%
2024/03/19	0	0.00	6.3	402.59	401.00	-6.3	818	-0.77%
2024/03/18	0	0.00	0.2	405.83	407.50	-0.2	825	-0.02%
2024/03/14	0	0.00	0.1	403.25	402.50	-0.1	850	-0.01%
2024/03/13	0.4	411.35	0	0.00	402.50	0.4	853	0.05%
2024/03/12	7.2	416.53	0	0.00	413.00	7.2	857	0.83%
2024/03/05	1	462.50	1	464.00	458.00	0	855	0.00%
2024/03/04	0.1	476.00	0.2	473.50	472.00	-0.1	855	-0.01%
2024/03/01	2	475.25	1	472.00	473.00	1	869	0.12%
2024/02/27	0	0.00	1	468.50	460.00	-1	906	-0.11%
2024/02/26	1.2	472.33	0	0.00	468.00	1.2	916	0.13%
2024/02/23	1	458.50	1	460.00	457.00	0	885	0.00%
2024/02/21	0	0.00	4.1	445.91	443.50	-4.1	921	-0.44%
2024/02/20	0	0.00	3	452.50	451.00	-3	936	-0.32%
2024/02/05	0	0.00	0	430.50	431.00	0	979	0.00%
2024/02/02	0	0.00	0	437.00	435.50	0	1,001	0.00%
2024/02/01	0	0.00	1	442.00	443.00	-1	1,016	-0.10%
2024/01/31	2	439.00	0	0.00	450.00	2	1,041	0.19%
2024/01/26	0.1	426.01	0	0.00	424.50	0.1	1,149	0.01%
2024/01/25	22	411.23	22	408.93	409.50	0	1,186	0.00%
2024/01/24	1	419.00	1	418.00	416.00	0	1,194	0.00%
2024/01/22	0	0.00	0.1	411.00	412.00	-0.1	1,238	-0.01%
2024/01/19	0.1	406.50	0	0.00	406.50	0.1	1,240	0.01%
2024/01/18	0	0.00	5	405.20	401.00	-5	1,241	-0.40%
2024/01/16	0	0.00	6	414.00	415.00	-6	1,250	-0.48%
2024/01/15	1	428.00	2	426.50	425.00	-1	1,268	-0.08%
2024/01/12	6	407.17	0.1	406.00	400.00	6	1,280	0.46%
2024/01/10	0.1	394.50	0	0.00	402.00	0.1	1,327	0.00%
2024/01/09	1	407.00	0	0.00	403.50	1	1,340	0.07%
2024/01/08	1	419.00	0	0.00	412.00	1	1,355	0.07%
2024/01/02	0	0.00	2	423.75	428.50	-2	1,443	-0.14%
2023/12/29	2	435.25	0	0.00	433.50	2	1,459	0.14%
2023/12/28	1	438.00	2.1	440.22	439.50	-1.1	1,461	-0.07%
2023/12/27	2	425.00	0	0.00	423.00	2	1,443	0.14%
2023/12/26	1	429.50	2	422.25	422.50	-1	1,426	-0.07%
2023/12/25	2.5	427.80	2	426.50	427.00	0.5	1,432	0.03%
2023/12/22	1	410.50	1	410.50	410.00	0	1,431	0.00%
2023/12/21	1	412.00	1.1	416.88	412.50	-0.1	1,473	0.00%
2023/12/20	2	421.25	0	0.00	419.50	2	1,477	0.14%
2023/12/18	1.1	431.59	13	425.08	422.00	-11.9	1,483	-0.80%
2023/12/15	0	0.00	7	442.71	439.50	-7	1,464	-0.48%
2023/12/14	10	452.10	1.3	458.96	455.00	8.8	1,464	0.60%
2023/12/13	1.3	438.20	0	0.00	439.00	1.3	1,452	0.09%
2023/12/12	0.3	440.50	5.5	440.91	438.50	-5.3	1,456	-0.36%
2023/12/11	5.1	450.06	0	0.00	447.00	5.1	1,457	0.35%
2023/12/08	1.4	456.97	0	0.00	453.00	1.4	1,484	0.10%
2023/12/07	0	0.00	1	456.50	451.50	-1	1,489	-0.07%
2023/12/06	3	454.17	3	451.83	456.50	0	1,491	0.00%
2023/12/05	6	445.50	0	0.00	444.50	6	1,513	0.40%
2023/12/04	1	455.00	2	464.75	455.50	-1	1,516	-0.07%
2023/11/30	1	472.50	1	463.50	464.00	0	1,584	0.00%
2023/11/29	5	460.20	1	462.00	462.00	4	1,616	0.25%
2023/11/28	3	456.50	2	466.75	460.50	1	1,631	0.06%
2023/11/27	4	485.25	7	480.71	465.50	-3	1,608	-0.19%
2023/11/24	5	492.80	8	495.50	491.50	-3	1,584	-0.19%
2023/11/22	3	485.50	2	492.50	485.50	1	1,518	0.07%
2023/11/21	1	481.50	0	0.00	487.50	1	1,499	0.07%
2023/11/20	8	475.00	2	489.00	476.00	6	1,476	0.41%
2023/11/17	1	473.50	1	478.50	478.50	0	1,440	0.00%
2023/11/16	2	478.00	2	480.75	474.00	0	1,423	0.00%
2023/11/15	6.3	476.06	0	0.00	476.00	6.3	1,409	0.44%
2023/11/14	1	485.00	2	484.00	488.00	-1	1,382	-0.07%
2023/11/13	3	496.00	6.9	487.78	487.50	-3.9	1,362	-0.29%
2023/11/10	3	499.67	3	508.33	497.50	0	1,343	0.00%
2023/11/09	2	511.00	2.5	500.60	504.00	-0.5	1,320	-0.04%
2023/11/08	4	523.50	5	511.20	511.00	-1	1,301	-0.08%
2023/11/07	2	497.00	5.8	506.09	527.00	-3.8	1,266	-0.30%
2023/11/06	3	490.50	3	494.83	500.00	0	1,227	0.00%
2023/11/03	5.3	468.00	3.1	475.47	487.00	2.2	1,193	0.19%
2023/11/02	6	450.08	8	456.50	462.50	-2	1,121	-0.18%
2023/11/01	1.9	420.13	0.1	422.22	420.50	1.8	1,082	0.17%
2023/10/31	3	442.50	0	0.00	420.00	3	1,102	0.27%
2023/10/30	1	423.00	0	0.00	429.00	1	1,109	0.09%
2023/10/27	0	408.00	0	0.00	406.00	0	1,087	0.00%
2023/10/26	0	417.00	0.1	413.50	412.50	-0.1	1,084	-0.01%
2023/10/25	0	432.00	1	431.50	421.00	-1	1,083	-0.09%
2023/10/24	1.1	424.98	0	0.00	426.50	1.1	1,081	0.10%
2023/10/23	1.1	439.75	1	417.50	415.50	0.1	1,076	0.01%
2023/10/20	2	435.54	4.4	437.77	447.50	-2.4	1,057	-0.22%
2023/10/19	3.4	429.85	2	421.25	439.00	1.4	1,038	0.13%
2023/10/18	1	418.00	0	0.00	421.00	1	1,002	0.10%
2023/10/17	0	0.00	3	425.90	416.00	-3	986	-0.31%
2023/10/16	8	414.75	5	410.60	410.00	3	966	0.31%
2023/10/13	2	412.16	1	417.00	414.50	1	947	0.11%
2023/10/12	0	0.00	1	389.50	395.50	-1	901	-0.11%
2023/10/11	1	371.50	1	378.00	378.00	0	893	0.00%
2023/10/06	3	388.83	3	385.00	384.00	0	876	0.00%
2023/10/05	1	390.00	1	393.00	398.00	0	866	0.00%
2023/10/04	1	391.50	1	382.50	384.50	0	848	0.00%
2023/10/03	3	389.00	3	386.00	387.50	0	840	0.00%
2023/09/28	1	388.00	1	383.00	383.00	0	834	0.00%
2023/09/27	1	395.00	1	385.00	388.00	0	829	0.00%
2023/09/26	0	0.00	0.1	396.00	394.50	-0.1	817	-0.02%
2023/09/25	1	382.00	6	385.08	381.50	-5	770	-0.65%
2023/09/21	0	0.00	1	369.50	366.50	-1	783	-0.13%
2023/09/20	0	0.00	0.1	372.38	372.50	-0.1	775	-0.01%
2023/09/19	2	382.00	1	378.50	377.00	1	775	0.13%
2023/09/18	1	381.50	1	387.00	385.50	0	770	0.00%
2023/09/15	3	386.33	4	378.88	378.00	-1	761	-0.13%
2023/09/14	0	0.00	2	380.00	382.50	-2	754	-0.26%
2023/09/13	8	396.81	9	386.22	377.50	-1	743	-0.13%
2023/09/12	1	368.50	1	372.98	372.00	0	707	0.00%
2023/09/11	2	371.25	1	369.50	369.50	1	700	0.14%
2023/09/07	0	0.00	1	366.00	365.50	-1	670	-0.15%
2023/09/06	6	372.25	4	372.50	377.00	2	672	0.30%
2023/09/05	7	383.14	5.1	385.04	387.00	1.9	651	0.29%
2023/09/04	2	367.75	1	375.00	376.00	1	625	0.16%
2023/08/31	0	0.00	1	331.00	335.00	-1	580	-0.17%
2023/08/30	1	330.00	1	331.50	331.00	0	580	0.00%
2023/08/25	0	0.00	1	298.50	298.00	-1	581	-0.17%
2023/08/24	1	291.00	0	0.00	293.50	1	592	0.17%
2023/08/18	0	0.00	5.1	301.61	298.50	-5.1	612	-0.84%
2023/08/17	2	311.50	0	0.00	308.50	2	621	0.32%
2023/08/15	0.1	308.00	0	0.00	304.00	0.1	626	0.01%
2023/08/11	2.1	310.57	0.3	308.99	308.00	1.9	635	0.29%
2023/08/10	3.2	312.54	0	0.00	306.50	3.2	637	0.51%
2023/08/07	0	0.00	1	340.27	331.00	-1	637	-0.16%
2023/08/04	1	337.00	1	339.00	339.00	0	633	0.00%
2023/08/02	0	0.00	2	306.69	320.00	-2	609	-0.33%
2023/08/01	1	302.00	1	303.00	302.50	0	586	0.00%
2023/07/31	1	300.50	2	306.00	304.50	-1	607	-0.16%
2023/07/27	0	0.00	1	296.00	296.00	-1	644	-0.16%
2023/07/26	2	279.75	0	0.00	280.50	2	644	0.31%
2023/07/25	0	0.00	1	292.00	290.00	-1	652	-0.15%
2023/07/24	2.1	290.57	0	0.00	288.50	2.1	666	0.31%
2023/07/21	0	0.00	0.1	300.00	303.00	-0.1	680	-0.02%
2023/07/18	0	0.00	0.1	307.50	306.50	-0.1	725	-0.01%
2023/07/14	1	316.50	0	0.00	317.00	1	748	0.13%
2023/07/13	1	322.00	1	316.01	316.00	0	759	0.00%
2023/07/05	1	332.00	1	334.00	333.50	0	944	0.00%
2023/06/30	1	333.50	1	323.00	325.00	0	975	0.00%
2023/06/26	1.1	319.52	0	320.75	318.50	1	972	0.11%
2023/06/21	1	333.55	1	330.00	330.50	0	974	0.00%
2023/06/14	0	0.00	2.2	329.06	328.00	-2.2	1,029	-0.21%
2023/06/13	1	334.00	0	336.00	334.00	1	1,032	0.10%
2023/06/12	0.1	335.65	0	334.00	332.50	0.1	1,031	0.01%
2023/06/09	0	342.00	0	0.00	343.00	0	1,021	0.00%
2023/06/08	0	0.00	0.2	339.50	342.50	-0.2	1,023	-0.02%
2023/06/07	0.1	336.00	2.1	334.61	337.50	-2	1,006	-0.19%
2023/06/06	0	312.50	0	310.50	310.50	0	1,005	0.00%
2023/06/05	0	316.00	0	319.50	320.00	0	1,045	0.00%
2023/06/02	0	310.00	0	0.00	315.00	0	1,083	0.00%
2023/05/30	0.1	311.25	0	0.00	312.00	0.1	1,095	0.01%
2023/05/25	1	325.50	1	319.50	320.00	0	1,163	0.00%
2023/05/23	1.1	323.18	0	0.00	322.50	1.1	1,231	0.09%
2023/05/22	0	0.00	1	339.50	335.50	-1	1,227	-0.08%
2023/05/19	0	0.00	1	333.00	335.50	-1	1,223	-0.08%
2023/05/18	1	336.50	0.2	338.50	335.50	0.8	1,219	0.07%
2023/05/17	0	334.00	0	0.00	334.00	0	1,213	0.00%
2023/05/15	0	0.00	0.1	322.00	321.00	-0.1	1,207	-0.01%
2023/05/12	0	328.00	2	328.50	332.00	-2	1,204	-0.17%
2023/05/11	0.1	328.50	3	328.00	327.50	-2.9	1,206	-0.24%
2023/05/10	1	334.50	1	335.50	335.50	0	1,211	0.00%
2023/05/08	1	336.00	0	0.00	332.00	1	1,203	0.08%
2023/05/05	0.2	337.00	0.1	338.88	335.00	0.1	1,194	0.01%
2023/05/04	0	0.00	1	322.50	327.00	-1	1,188	-0.08%
2023/05/03	1.1	315.00	1	320.00	318.00	0.1	1,192	0.01%
2023/05/02	1	340.00	0	0.00	334.00	1	1,186	0.08%
2023/04/28	0	0.00	1	335.00	334.00	-1	1,181	-0.08%
2023/04/27	0.2	334.83	0	334.00	328.50	0.1	1,167	0.01%
2023/04/26	1	342.50	3.1	353.18	345.50	-2.1	1,145	-0.18%
2023/04/25	1.1	349.14	3	361.50	353.50	-1.9	1,122	-0.17%
2023/04/24	3	384.31	1	381.50	379.00	2	1,098	0.18%
2023/04/20	0	0.00	1	398.00	388.50	-1	1,064	-0.09%
2023/04/19	0	0.00	1	390.00	388.00	-1	1,040	-0.10%
2023/04/18	7	404.79	0	401.50	401.00	7	1,030	0.68%
2023/04/17	0	418.00	0	410.50	408.50	0	1,008	0.00%
2023/04/14	4	409.88	5	416.37	424.00	-1	982	-0.11%
2023/04/13	0.2	384.00	0	0.00	387.00	0.2	923	0.02%
2023/04/12	9	404.45	7	409.14	391.50	2	892	0.22%
2023/04/11	2	395.50	1	389.50	396.00	1	846	0.12%
2023/04/10	7	386.21	6	380.50	367.00	1	811	0.12%
2023/04/06	5	350.00	0	0.00	346.50	5	760	0.66%
2023/03/30	0	0.00	0	353.00	345.50	0	736	0.00%
2023/03/28	3	352.83	2	350.75	346.50	1	722	0.14%
2023/03/23	0	0.00	3	371.50	375.50	-3	691	-0.43%
2023/03/22	0	0.00	1	377.00	377.00	-1	682	-0.15%
2023/03/21	0	0.00	0.1	373.00	372.50	-0.1	674	-0.01%
2023/03/20	1.1	389.58	0	0.00	382.00	1.1	661	0.17%
2023/03/17	2	384.50	3	388.67	390.00	-1	642	-0.16%
2023/03/16	0	0.00	1	362.50	359.50	-1	604	-0.17%
2023/03/15	1	367.00	1	369.44	365.00	0	599	0.00%
2023/03/13	0	357.50	0	0.00	362.00	0	582	0.00%
2023/03/09	2	378.75	2	384.14	378.50	0	556	-0.01%
2023/03/08	7	385.93	6	389.08	387.50	1	530	0.19%
2023/03/07	3	379.32	0	0.00	373.00	3	486	0.62%
2023/03/06	1	364.46	2	366.75	360.00	-1	441	-0.22%
2023/03/03	0	349.00	0	0.00	348.00	0	417	0.00%
2023/03/02	0	346.00	3	344.50	347.00	-3	415	-0.72%
2023/02/24	5	368.98	3	362.56	360.50	2	398	0.50%
2023/02/23	2	353.50	3.3	355.18	370.50	-1.3	356	-0.37%
2023/02/22	8	337.00	5.1	338.64	337.00	3	319	0.92%
2023/02/21	0	0.00	0.1	324.91	327.00	-0.1	258	-0.05%
2023/02/16	1	287.00	0	0.00	288.50	1	233	0.43%
2023/02/14	0	290.00	0	0.00	288.00	0	229	0.01%
2023/02/13	0	0.00	0.1	293.00	289.50	-0.1	227	-0.03%
2023/02/10	0	295.00	0	0.00	293.50	0	228	0.02%
2023/02/09	0	0.00	0.1	314.00	303.00	-0.1	222	-0.02%
2023/02/08	3	306.67	3	306.67	314.00	0	215	0.00%
2023/02/02	0.1	299.92	0.1	305.50	299.00	-0.1	192	-0.03%
2023/02/01	0	0.00	1.2	295.06	295.00	-1.2	177	-0.65%
2023/01/31	1.1	273.06	1	270.03	275.00	0.1	155	0.03%
2023/01/17	0	0.00	1	242.00	237.00	-1	130	-0.77%
2023/01/11	0	0.00	1	235.00	235.00	-1	128	-0.78%
2023/01/10	0	0.00	0.1	235.00	238.00	-0.1	128	-0.08%
2023/01/09	1	237.50	0	0.00	239.00	1	128	0.78%
2023/01/05	1	228.50	0	0.00	228.50	1	127	0.78%
2023/01/03	0	0.00	4.5	213.47	219.50	-4.5	127	-3.53%
2022/12/30	0.1	215.00	0	0.00	213.50	0.1	128	0.04%
2022/12/28	0	0.00	0.4	213.50	212.50	-0.4	129	-0.27%
2022/12/26	0	219.00	0	0.00	216.50	0	127	0.03%
2022/12/22	1	225.00	0.3	227.96	223.50	0.7	129	0.52%
2022/12/21	4.2	224.16	0	0.00	223.00	4.2	130	3.22%
2022/12/20	0	0.00	4.2	228.04	224.00	-4.2	130	-3.23%
2022/12/19	0	0.00	0.2	233.50	231.50	-0.2	132	-0.14%
2022/12/15	0	0.00	0.2	240.00	240.50	-0.2	134	-0.11%
2022/12/14	0	240.50	0	0.00	239.50	0	133	0.00%
2022/12/08	0	0.00	0.2	234.90	235.00	-0.2	133	-0.13%
2022/12/07	0.1	234.50	0	0.00	234.00	0.1	134	0.06%
2022/12/06	0.1	248.14	0.1	248.00	240.00	0	137	0.01%
2022/12/05	0	254.50	0	0.00	251.00	0	135	0.01%
2022/12/02	0.1	248.36	0	0.00	247.50	0.1	134	0.08%
2022/12/01	0.5	244.59	0	248.50	248.50	0.4	136	0.32%
2022/11/29	0	0.00	0.2	233.23	232.00	-0.2	141	-0.13%
2022/11/28	0	0.00	0.4	238.21	238.50	-0.4	143	-0.25%
2022/11/25	0.4	239.89	0	0.00	243.00	0.4	154	0.24%
2022/11/24	0.4	243.62	0	0.00	244.00	0.4	159	0.27%
2022/11/22	0	0.00	0.3	232.87	230.00	-0.3	157	-0.16%
2022/11/15	0	0.00	3	232.67	236.00	-3	144	-2.07%
2022/11/14	3	227.00	2	232.00	230.50	1	143	0.70%
2022/11/11	6	232.17	0	0.00	230.50	6	143	4.20%
2022/11/10	1	226.00	0	0.00	228.50	1	142	0.70%
2022/11/01	0.1	203.00	0	0.00	206.50	0.1	141	0.04%
2022/10/28	0	0.00	3.6	187.58	188.00	-3.6	138	-2.60%
2022/10/27	3.6	204.75	0.2	202.05	201.50	3.4	138	2.44%
2022/10/26	0	0.00	1.3	199.22	198.00	-1.3	138	-0.92%
2022/10/25	0	0.00	3.3	204.81	199.50	-3.3	141	-2.31%
2022/10/24	0	0.00	0.3	211.05	209.50	-0.3	140	-0.24%
2022/10/19	0.1	216.50	0.1	216.00	215.50	0	142	0.03%
2022/10/18	0	0.00	0	218.00	218.50	0	145	-0.03%
2022/10/17	0	0.00	0.1	213.71	219.50	-0.1	147	-0.05%
2022/10/14	0.2	223.89	0	0.00	219.50	0.2	148	0.12%
2022/10/12	0	0.00	0.2	217.93	219.00	-0.2	149	-0.11%
2022/10/11	0.1	219.80	0	0.00	219.00	0.1	150	0.10%
2022/10/06	0	0.00	0.2	225.59	226.00	-0.2	152	-0.14%
2022/10/05	0.5	234.53	0	0.00	229.50	0.5	153	0.34%
2022/10/03	0.3	233.39	0	0.00	230.00	0.3	156	0.19%
2022/09/26	0	215.50	0	0.00	213.00	0	171	0.01%
2022/09/22	0	0.00	0	242.50	242.00	0	180	-0.01%
2022/09/21	0	246.00	0	246.00	245.50	0	182	0.01%
2022/09/15	1	252.00	1	253.00	252.50	0	194	0.00%
2022/09/14	0.1	254.00	0	259.00	255.00	0.1	196	0.05%
2022/09/12	0.1	252.61	0	0.00	258.00	0.1	197	0.04%
2022/09/08	0.1	248.00	0	0.00	250.50	0.1	198	0.06%
2022/09/07	2.7	246.38	0	0.00	245.50	2.7	199	1.35%
2022/09/06	2	250.00	2	250.75	246.00	0	199	0.00%
2022/09/01	0.1	293.50	0.1	290.06	289.50	0	188	0.00%
2022/08/23	0	0.00	2	276.50	277.00	-2	181	-1.10%
2022/08/22	0	0.00	0.3	285.67	281.50	-0.3	185	-0.18%
2022/08/19	0.2	288.67	0	0.00	288.50	0.2	185	0.10%
2022/08/18	0	0.00	0.2	280.14	289.50	-0.2	185	-0.10%
2022/08/16	1	279.50	1.1	278.73	278.50	-0.1	185	-0.05%
2022/08/15	0.3	277.11	0	0.00	279.00	0.3	186	0.18%
2022/08/11	0	0.00	0.3	267.75	268.50	-0.3	190	-0.16%
2022/08/10	2.3	266.94	0	0.00	265.00	2.3	191	1.20%
2022/08/09	0	0.00	2.3	263.93	264.50	-2.3	193	-1.19%
2022/08/08	0.2	272.29	0.1	272.00	271.50	0.1	192	0.05%
2022/08/05	0.2	277.50	0	0.00	277.00	0.2	195	0.10%
2022/08/04	0	0.00	0.1	272.62	277.00	-0.1	201	-0.03%
2022/08/03	0	0.00	0.4	273.97	275.50	-0.4	205	-0.21%
2022/08/02	0.1	278.94	0.1	279.00	280.50	0	213	-0.01%
2022/08/01	0.1	285.00	0	286.00	285.50	0.1	220	0.02%
2022/07/29	0.2	277.18	0	0.00	277.00	0.2	224	0.09%
2022/07/28	0.1	273.00	0	0.00	273.50	0.1	228	0.02%
2022/07/26	0	0.00	0.4	270.82	269.50	-0.4	231	-0.18%
2022/07/21	0	276.00	1.1	275.09	278.50	-1.1	235	-0.46%
2022/07/20	0.6	272.24	0.1	272.50	272.00	0.5	234	0.23%
2022/07/19	2	265.50	0	0.00	265.00	2	235	0.85%
2022/07/12	0	239.00	0	0.00	238.50	0	244	0.00%
2022/07/08	1	251.00	3	241.50	251.00	-2	242	-0.83%
2022/07/07	3	246.83	0.1	249.50	251.50	3	236	1.25%
2022/07/06	0	0.00	3.1	244.99	238.50	-3.1	232	-1.31%
2022/07/05	3.1	252.26	4.1	247.66	255.00	-1.1	231	-0.47%
2022/07/01	4.2	254.74	1	253.50	261.00	3.2	226	1.41%
2022/06/30	1	263.50	2	268.25	273.50	-1	219	-0.46%
2022/06/29	1.1	264.02	5	264.80	264.50	-4	216	-1.83%
2022/06/28	1.2	269.46	1	270.50	269.00	0.2	214	0.11%
2022/06/27	0	0.00	0	284.00	283.50	0	211	-0.02%
2022/06/24	1	285.00	0.1	282.00	278.50	0.9	208	0.43%
2022/06/23	1.1	287.62	0	0.00	287.50	1.1	205	0.51%
2022/06/20	4	301.88	0	0.00	296.00	4	201	1.99%
2022/06/14	0	0.00	1	313.00	316.50	-1	195	-0.51%
2022/06/08	0	0.00	3	326.33	326.50	-3	202	-1.48%
2022/06/06	0	0.00	0	338.00	335.50	0	202	0.00%
2022/06/01	0	0.00	0	347.50	343.00	0	207	-0.01%
2022/05/31	0.1	343.00	0.2	342.50	339.00	-0.1	203	-0.02%
2022/05/30	1	347.00	0	0.00	343.50	1	201	0.50%
2022/05/25	0	320.00	1	319.50	319.00	-1	196	-0.51%
2022/05/24	0	326.00	0	320.00	317.50	0	198	0.00%
2022/05/23	0	323.50	0	0.00	327.00	0	197	0.01%
2022/05/20	1.2	320.78	0	0.00	321.00	1.2	195	0.59%
2022/05/19	0.1	314.50	0	0.00	320.00	0.1	193	0.06%
2022/05/16	0	0.00	1	319.00	313.50	-1	190	-0.52%
2022/05/13	1	317.00	1	320.00	324.00	0	189	0.00%
2022/05/12	1	310.50	0	0.00	310.00	1	186	0.54%
2022/05/11	2.5	304.33	2	302.50	301.50	0.5	181	0.26%
2022/05/10	2.1	303.03	0	0.00	309.00	2.1	180	1.18%
2022/05/09	0.1	311.32	2.2	308.56	312.00	-2.1	173	-1.21%
2022/05/06	0.2	327.89	0	0.00	325.50	0.2	165	0.12%
2022/05/05	1	342.00	1	349.50	341.50	0	160	0.00%
2022/05/03	0	342.50	0	0.00	339.00	0	161	0.02%
2022/04/29	1.1	347.51	1.1	339.88	337.50	0	160	-0.01%
2022/04/28	1	344.52	0	0.00	343.50	1	158	0.65%
2022/04/25	0.1	371.26	0	0.00	368.00	0.1	152	0.05%
2022/04/21	0	389.00	1	385.00	387.00	-1	151	-0.66%
2022/04/20	0	0.00	0.1	406.00	407.00	-0.1	150	-0.05%
2022/04/19	1.1	404.38	0	0.00	404.00	1.1	156	0.69%
2022/04/18	0.2	411.46	0	0.00	409.00	0.2	156	0.14%
2022/04/15	2	412.75	0	0.00	410.50	2	155	1.29%
2022/04/12	1	420.00	3.3	417.09	420.00	-2.3	160	-1.40%
2022/04/11	0	0.00	0	429.00	420.00	0	161	-0.01%
2022/04/07	0	0.00	1	437.00	435.00	-1	163	-0.61%
2022/03/31	0.1	431.26	0	0.00	438.50	0.1	163	0.09%
2022/03/28	0	0.00	0	423.50	422.00	0	168	0.00%
2022/03/22	0	0.00	0	429.50	429.00	0	186	0.00%
2022/03/21	1	437.00	0	440.50	434.00	1	187	0.53%
2022/03/18	0	0.00	2	429.75	432.50	-2	190	-1.05%
2022/03/17	2	430.25	1	432.00	432.00	1	198	0.50%
2022/03/16	0	432.57	0	0.00	428.50	0	199	0.02%
2022/03/15	0	419.50	0	0.00	409.00	0	201	0.00%
2022/03/14	0.1	425.29	0	0.00	420.00	0.1	209	0.04%
2022/03/11	2.1	434.04	0.1	431.25	426.00	2	215	0.92%
2022/03/10	0.1	416.50	0.1	426.00	429.00	0	212	0.00%
2022/03/09	0	0.00	0	404.00	405.00	0	212	-0.01%
2022/03/08	0	391.00	0	0.00	391.00	0	215	0.01%
2022/03/07	0.1	406.35	2	400.00	400.50	-1.9	216	-0.86%
2022/03/04	1.2	429.76	1	431.50	428.00	0.2	218	0.08%
2022/03/02	0	438.00	0	0.00	440.00	0	226	0.00%
2022/03/01	0	443.25	0	0.00	443.00	0	231	0.01%
2022/02/22	0	0.00	5	456.50	453.00	-5	247	-2.02%
2022/02/16	0	472.50	3	474.33	473.50	-3	269	-1.11%
2022/02/14	0	0.00	0.1	462.00	456.50	-0.1	276	-0.02%
2022/02/10	1	469.50	1	478.00	471.00	0	289	0.00%
2022/02/09	0	0.00	0.1	467.00	469.50	-0.1	286	-0.02%
2022/02/08	0	0.00	0.1	454.00	456.00	-0.1	286	-0.03%
2022/01/26	0	0.00	0.2	447.83	451.00	-0.2	290	-0.05%
2022/01/25	0	0.00	0	444.42	439.50	0	292	0.00%
2022/01/24	0	425.00	1	426.50	430.50	-1	295	-0.34%
2022/01/21	0.1	440.00	0	0.00	437.50	0.1	300	0.02%
2022/01/19	0	0.00	0	449.00	445.00	0	330	0.00%
2022/01/18	2.1	454.95	0	0.00	450.00	2.1	341	0.61%
2022/01/17	1	452.00	0	0.00	450.00	1	342	0.29%
2022/01/14	0.1	445.00	0	0.00	443.50	0.1	346	0.03%
2022/01/13	0.1	458.50	6	455.17	454.50	-6	350	-1.70%
2022/01/12	0.1	457.95	0	0.00	454.00	0.1	350	0.02%
2022/01/11	0.1	480.60	0	0.00	478.00	0.1	349	0.01%
2022/01/10	0.1	490.00	1	487.00	487.50	-1	348	-0.27%
2022/01/07	1.1	505.29	0	0.00	490.50	1.1	354	0.30%
2022/01/06	0.1	501.00	0	0.00	505.00	0.1	356	0.01%
2022/01/05	1	507.00	0	512.00	506.00	1	361	0.28%
2022/01/04	0.1	520.00	0	0.00	519.00	0.1	371	0.03%
2022/01/03	0	0.00	0.1	522.75	518.00	-0.1	373	-0.01%
2021/12/30	0	519.00	1	519.00	517.00	-1	374	-0.28%
2021/12/29	0	0.00	0.1	517.00	516.00	-0.1	379	-0.01%
2021/12/24	1	512.00	0.2	514.00	512.00	0.8	395	0.20%
2021/12/23	0.2	523.38	0	0.00	515.00	0.2	412	0.05%
2021/12/22	1	522.00	1.1	524.98	522.00	-0.1	429	-0.02%
2021/12/21	1	519.00	3.2	521.75	522.00	-2.2	427	-0.52%
2021/12/20	2	511.00	0.1	514.00	510.00	2	418	0.47%
2021/12/17	1	496.50	0	0.00	495.00	1	413	0.24%
2021/12/16	1	504.00	0	0.00	502.00	1	415	0.24%
2021/12/15	1	485.04	1	489.12	496.50	0	413	0.00%
2021/12/14	2	488.59	2	490.00	488.00	0	414	0.01%
2021/12/13	3	502.00	3.1	496.60	502.00	-0.1	415	-0.03%
2021/12/10	0	0.00	1.1	487.12	482.00	-1.1	414	-0.26%
2021/12/09	1.2	480.54	0	0.00	480.00	1.2	412	0.28%
2021/12/08	0.2	499.63	0.1	500.00	493.00	0.1	409	0.02%
2021/12/07	1	505.32	1	516.88	506.00	0	412	0.00%
2021/12/02	1.1	498.95	1	497.09	499.00	0	423	0.00%
2021/12/01	1.1	498.11	0	0.00	497.00	1.1	421	0.26%
2021/11/30	0	502.00	0	0.00	500.00	0	424	0.00%
2021/11/29	1.1	502.01	0	0.00	500.00	1.1	427	0.25%
2021/11/26	0.1	511.00	0	0.00	510.00	0.1	427	0.01%
2021/11/25	0.1	510.45	2	509.00	509.00	-1.9	427	-0.46%
2021/11/24	0	516.00	0	524.00	515.00	0	426	0.00%
2021/11/23	2.1	517.21	1	519.00	517.00	1.1	429	0.26%
2021/11/22	0	535.00	0	0.00	530.00	0	435	0.00%
2021/11/19	2.1	536.93	0	0.00	529.00	2.1	446	0.47%
2021/11/18	2	555.00	0.1	554.00	549.00	1.9	447	0.42%
2021/11/17	1	543.04	1	547.00	542.00	0	448	0.00%
2021/11/15	0.1	526.07	0	0.00	530.00	0.1	472	0.01%
2021/11/12	1	530.01	0	534.50	529.00	1	483	0.21%
2021/11/11	0.1	534.00	0.1	533.00	531.00	0	480	0.00%
2021/11/10	2	533.00	0	0.00	536.00	2	479	0.42%
2021/11/09	2.1	532.03	1	532.15	534.00	1	481	0.21%
2021/11/05	0	555.00	1	563.00	563.00	-1	481	-0.21%
2021/11/04	1.1	559.10	1	560.00	559.00	0.1	487	0.01%
2021/11/03	2	557.50	0	0.00	557.00	2	492	0.41%
2021/11/02	1	551.01	2	554.50	550.00	-1	491	-0.20%
2021/11/01	1	568.00	0	0.00	568.00	1	489	0.20%
2021/10/29	1	579.02	0	0.00	579.00	1	489	0.21%
2021/10/28	3	598.32	2.1	602.17	598.00	1	488	0.20%
2021/10/27	2	583.50	1.1	585.52	607.00	1	491	0.19%
2021/10/26	0	0.00	0.1	562.52	552.00	-0.1	517	-0.02%
2021/10/25	1	536.00	0	0.00	535.00	1	523	0.19%
2021/10/21	6	541.30	0	0.00	525.00	6	531	1.13%
2021/10/19	0	552.00	1.2	548.92	548.00	-1.1	556	-0.20%
2021/10/18	1	526.00	2	527.50	524.00	-1	560	-0.18%
2021/10/15	1	517.00	0	0.00	528.00	1	561	0.18%
2021/10/14	0.1	510.00	0	0.00	507.00	0.1	556	0.01%
2021/10/13	1	522.98	0	0.00	518.00	1	552	0.18%
2021/10/12	0.1	517.92	1.8	519.55	517.00	-1.7	549	-0.31%
2021/10/08	0.5	564.78	0	0.00	556.00	0.5	539	0.10%
2021/10/06	0	565.00	0	0.00	558.00	0	535	0.00%
2021/10/04	1.4	557.90	0	0.00	557.00	1.4	529	0.26%
2021/10/01	0.1	575.00	0	0.00	576.00	0.1	529	0.02%
2021/09/30	0	0.00	1.1	585.64	582.00	-1.1	524	-0.21%
2021/09/29	2.2	589.36	1	590.00	582.00	1.2	508	0.24%
2021/09/24	1	661.00	1.5	658.04	659.00	-0.5	490	-0.11%
2021/09/23	0.2	672.98	0.1	665.00	661.00	0.1	493	0.02%
2021/09/22	0.2	671.79	0	0.00	674.00	0.2	496	0.04%
2021/09/17	1.1	674.22	0	0.00	675.00	1.1	495	0.22%
2021/09/16	1.2	653.00	0	0.00	660.00	1.2	495	0.23%
2021/09/13	1	681.00	0	0.00	679.00	1	494	0.20%
2021/09/10	0	0.00	1.6	678.27	692.00	-1.6	505	-0.32%
2021/09/09	0.1	706.96	0	0.00	701.00	0.1	497	0.02%
2021/09/08	0	0.00	1	702.00	701.00	-1	493	-0.20%
2021/09/07	0	0.00	0	735.00	731.00	0	488	0.00%
2021/09/01	1	756.00	0	0.00	756.00	1	528	0.19%
2021/08/27	0	0.00	0.1	718.00	721.00	-0.1	541	-0.01%
2021/08/23	0	0.00	1	750.00	757.00	-1	504	-0.20%
2021/08/20	3	794.00	2	799.00	755.00	1	496	0.20%
2021/08/19	3	754.67	3	780.00	750.00	0	481	0.00%
2021/08/18	0	0.00	4	706.25	721.00	-4	465	-0.86%
2021/08/17	0	733.00	0	0.00	721.00	0	452	0.00%
2021/08/13	0	757.00	0	0.00	752.00	0	453	0.00%
2021/08/10	0	0.00	0	774.17	776.00	0	459	-0.01%
2021/08/09	0	0.00	0.1	787.00	807.00	-0.1	459	-0.01%
2021/08/06	1	810.00	1	810.00	812.00	0	459	0.00%
2021/08/05	0	0.00	1	822.00	810.00	-1	465	-0.22%
2021/08/04	0	824.00	0	0.00	829.00	0	470	0.01%
2021/08/03	1.7	817.84	1	818.00	825.00	0.7	468	0.16%
2021/08/02	1	847.00	2	834.00	832.00	-1	462	-0.22%
2021/07/30	7	833.43	1.1	831.71	830.00	6	444	1.34%
2021/07/29	1	763.00	1	767.00	786.00	0	405	0.00%
2021/07/28	0	0.00	1	733.00	737.00	-1	389	-0.26%
2021/07/22	0	0.00	2.1	717.62	720.00	-2.1	356	-0.59%
2021/07/16	0	0.00	3	689.00	690.00	-3	349	-0.86%
2021/07/13	0	0.00	2.2	661.19	657.00	-2.2	355	-0.61%
2021/07/12	3	665.00	0.1	665.82	661.00	2.9	353	0.83%
2021/07/09	0.1	673.12	0	0.00	668.00	0.1	352	0.03%
2021/07/07	0	0.00	8	690.75	693.00	-8	347	-2.31%
2021/07/06	6	700.00	0	698.00	692.00	6	349	1.70%
2021/07/05	0	704.00	0	0.00	699.00	0	355	0.01%
2021/07/02	0	696.62	0	695.00	696.00	0	359	0.00%
2021/07/01	1.4	699.82	0.2	692.09	690.00	1.2	364	0.33%
2021/06/30	0	0.00	1	692.00	700.00	-1	366	-0.27%
2021/06/24	2	694.00	0	0.00	697.00	2	370	0.54%
2021/06/22	0	0.00	1	694.00	691.00	-1	370	-0.27%
2021/06/18	0	0.00	1.1	689.14	695.00	-1.1	348	-0.30%
2021/06/17	4	679.00	0	0.00	676.00	4	346	1.16%
2021/06/16	2.1	685.31	0	0.00	675.00	2.1	354	0.60%
2021/06/15	3	689.00	1	686.00	681.00	2	353	0.57%
2021/06/11	0	0.00	1.3	721.24	704.00	-1.3	343	-0.36%
2021/06/10	1	716.00	3	696.00	717.00	-2	332	-0.60%
2021/06/09	0	0.00	3.2	656.83	652.00	-3.2	317	-1.00%
2021/06/07	2.2	624.31	0	0.00	609.00	2.2	289	0.75%
2021/05/28	1	624.00	0	0.00	627.00	1	326	0.31%
2021/05/25	0	0.00	1	590.00	611.00	-1	347	-0.29%
2021/05/24	0.1	571.00	0	0.00	580.00	0.1	348	0.01%
2021/05/19	0	0.00	3	560.00	564.00	-3	352	-0.85%
2021/05/18	0.1	534.00	0	0.00	545.00	0.1	343	0.01%
2021/05/13	3	550.00	0	0.00	554.00	3	327	0.92%
2021/05/12	1.1	596.86	1	651.50	594.00	0	320	0.01%
2021/05/10	0	0.00	0.1	705.00	704.00	-0.1	314	-0.02%
2021/05/06	0	0.00	0.1	701.00	700.00	-0.1	330	-0.03%
2021/05/05	0.1	695.00	0	0.00	685.00	0.1	333	0.02%
2021/04/23	0.1	736.00	0	0.00	737.00	0.1	388	0.01%
2021/04/21	0.1	756.00	0.2	761.00	746.00	-0.1	417	-0.03%
2021/04/14	0	0.00	1.9	705.55	715.00	-1.9	451	-0.43%
2021/04/13	1	735.00	0.1	738.00	721.00	0.9	455	0.20%
2021/04/12	0.1	740.00	1	735.00	734.00	-0.9	463	-0.20%
2021/04/09	1	751.93	0	0.00	761.00	1	465	0.22%
2021/04/08	0	0.00	1	748.07	746.00	-1	463	-0.22%
2021/04/07	0	0.00	1	738.00	753.00	-1	460	-0.22%
2021/04/06	3	736.11	1	746.00	726.00	2	457	0.45%
2021/04/01	1	751.00	1.9	744.96	744.00	-0.9	456	-0.21%
2021/03/31	0.1	748.83	0.1	754.00	748.00	0	457	-0.01%
2021/03/29	0.2	717.35	0.1	723.54	734.00	0.1	471	0.01%
2021/03/26	1.7	712.56	0	0.00	711.00	1.7	470	0.37%
2021/03/24	0.1	702.00	0.2	701.50	700.00	-0.1	477	-0.02%
2021/03/23	0.2	710.00	0	0.00	703.00	0.2	481	0.03%
2021/03/22	0.1	711.00	0	708.00	710.00	0	488	0.01%
2021/03/19	1	708.00	0	0.00	714.00	1	491	0.20%
2021/03/17	0	711.00	0	0.00	709.00	0	489	0.01%
2021/03/16	0	716.00	0	0.00	717.00	0	489	0.00%
2021/03/10	0	0.00	0.2	705.49	702.00	-0.2	507	-0.04%
2021/03/09	0.2	700.00	0	0.00	701.00	0.2	517	0.04%
2021/03/04	0	0.00	0.1	715.00	720.00	-0.1	507	-0.01%
2021/03/03	0.1	705.33	0	0.00	706.00	0.1	502	0.01%
2021/03/02	0	752.00	0.1	776.00	690.00	-0.1	496	-0.02%
2021/02/26	0.1	757.00	0.6	759.78	766.00	-0.5	485	-0.11%
2021/02/25	0.6	779.27	0.1	778.43	773.00	0.5	485	0.10%
2021/02/24	0	0.00	0	770.00	769.00	0	483	0.00%
2021/02/23	0	767.00	1.8	765.55	769.00	-1.7	481	-0.36%
2021/02/22	0.1	768.80	0	0.00	768.00	0.1	482	0.02%
2021/02/19	0	0.00	0.1	759.22	766.00	-0.1	487	-0.02%
2021/02/18	0.3	749.89	1	748.00	751.00	-0.7	493	-0.15%
2021/02/17	0.1	730.86	0	0.00	751.00	0.1	499	0.02%
2021/02/05	0.2	725.73	0	0.00	723.00	0.2	501	0.04%
2021/02/04	1.8	726.34	0	0.00	722.00	1.8	518	0.35%
2021/02/03	0	0.00	1	737.00	730.00	-1	519	-0.19%
2021/02/02	0	0.00	0.4	731.09	737.00	-0.4	524	-0.08%
2021/02/01	0.4	721.00	0.1	722.46	717.00	0.3	532	0.06%
2021/01/29	0.3	735.60	1.6	750.78	732.00	-1.3	535	-0.24%
2021/01/28	1.7	767.56	0	0.00	760.00	1.7	529	0.31%
2021/01/27	0	0.00	0.3	780.77	780.00	-0.3	527	-0.05%
2021/01/26	3.3	788.31	4.1	789.04	774.00	-0.8	527	-0.15%
2021/01/25	2.3	798.30	5	796.60	801.00	-2.7	528	-0.51%
2021/01/22	4.1	784.39	3.6	786.86	791.00	0.5	513	0.09%
2021/01/21	4.6	737.70	0.2	738.00	745.00	4.4	493	0.90%
2021/01/20	0.2	737.00	1.1	751.15	731.00	-0.9	489	-0.18%
2021/01/19	2	771.50	1	769.00	760.00	1	483	0.21%
2021/01/18	0	0.00	1	756.00	754.00	-1	480	-0.21%
2021/01/15	0	777.00	4	771.45	765.00	-4	477	-0.84%
2021/01/14	2	776.00	1	787.00	777.00	1	468	0.21%
2021/01/13	2.1	748.49	3.6	748.80	747.00	-1.5	450	-0.34%
2021/01/12	1.6	727.00	0.3	718.60	724.00	1.3	438	0.31%
2021/01/11	1	721.00	1.5	715.41	725.00	-0.5	431	-0.11%
2021/01/08	1.6	695.78	0.1	696.00	699.00	1.5	426	0.35%
2021/01/07	0	0.00	0.1	692.00	686.00	-0.1	423	-0.01%
2021/01/06	0	0.00	0.2	692.50	690.00	-0.2	428	-0.05%
2021/01/05	2.1	705.73	0.1	705.00	708.00	2	425	0.46%
2020/12/31	0	0.00	0.3	688.00	680.00	-0.3	422	-0.07%
2020/12/29	0	0.00	1.1	691.51	683.00	-1.1	443	-0.25%
2020/12/28	1.1	685.91	1	692.00	682.00	0.1	443	0.02%
2020/12/25	1	701.00	0	0.00	690.00	1	444	0.22%
2020/12/24	0	0.00	0.1	703.00	697.00	-0.1	446	-0.01%
2020/12/23	0	690.00	0	0.00	690.00	0	435	0.00%
2020/12/22	0	0.00	1	675.00	662.00	-1	433	-0.23%
2020/12/21	1	682.00	0	0.00	680.00	1	433	0.23%
2020/12/18	0	689.33	0	0.00	685.00	0	436	0.01%
2020/12/16	0	0.00	1	667.00	663.00	-1	439	-0.23%
2020/12/14	0	688.00	0	0.00	682.00	0	436	0.00%
2020/12/09	0.3	679.60	0	0.00	675.00	0.3	452	0.06%
2020/12/07	1	683.00	1	696.00	683.00	0	458	0.00%
2020/12/04	0.2	704.00	0	0.00	701.00	0.2	459	0.04%
2020/12/03	1	703.00	1	708.00	703.00	0	465	0.00%
2020/12/01	0	0.00	1	754.00	754.00	-1	478	-0.21%
2020/11/30	1	749.00	0	0.00	762.00	1	490	0.20%
2020/11/24	4	773.00	1	779.00	771.00	3	544	0.55%
2020/11/19	0.1	755.00	1	757.00	755.00	-0.9	647	-0.14%
2020/11/13	0	0.00	0.2	746.00	741.00	-0.2	686	-0.03%
2020/11/09	0	0.00	1	726.00	722.00	-1	701	-0.14%
2020/11/02	1.1	687.18	1	687.00	696.00	0.1	724	0.01%
2020/10/30	0	728.00	0	0.00	730.00	0	732	0.01%
2020/10/29	1.4	733.57	1	737.00	735.00	0.4	737	0.05%
2020/10/27	0.1	753.00	0	0.00	751.00	0.1	773	0.01%
2020/10/26	0.1	765.00	0	0.00	753.00	0.1	776	0.01%
2020/10/23	0.1	760.00	2	757.50	756.00	-1.9	778	-0.24%
2020/10/21	1	773.00	0	0.00	772.00	1	789	0.13%
2020/10/20	0.2	776.00	0.5	776.00	770.00	-0.3	798	-0.04%
2020/10/16	0	0.00	1	780.00	771.00	-1	827	-0.12%
2020/10/15	0.1	798.00	0	0.00	797.00	0.1	840	0.01%
2020/10/13	2	804.50	1	809.00	808.00	1	840	0.12%
2020/10/12	0.1	810.00	1	822.00	809.00	-0.9	842	-0.11%
2020/10/06	3	836.33	1	845.00	859.00	2	865	0.23%
2020/09/29	1	788.00	2	776.50	776.00	-1	891	-0.11%
2020/09/25	2	762.00	0	0.00	764.00	2	915	0.22%
2020/09/24	0.1	795.00	1	794.00	789.00	-0.9	922	-0.10%
2020/09/23	0	0.00	0.1	806.00	802.00	-0.1	941	-0.01%
2020/09/22	0.1	805.00	1	797.00	800.00	-0.9	943	-0.10%
2020/09/21	0.1	825.00	0	0.00	818.00	0.1	942	0.01%
2020/09/17	0	0.00	1.3	858.92	860.00	-1.3	958	-0.14%
2020/09/14	2	834.00	0.2	828.00	825.00	1.8	962	0.19%
2020/09/10	2.2	781.36	3	783.33	788.00	-0.8	964	-0.08%
2020/09/07	1.2	826.67	1	833.00	835.00	0.2	989	0.02%
2020/09/03	1	933.00	1.1	927.27	920.00	-0.1	990	-0.01%
2020/09/02	1	937.00	1	911.00	910.00	0	1,006	0.00%
2020/09/01	1	924.00	1.5	901.87	926.00	-0.5	998	-0.05%
2020/08/31	0.2	874.00	2	914.00	874.00	-1.8	997	-0.18%
2020/08/28	1	912.09	1	919.00	935.00	0	983	0.00%
2020/08/27	1	920.00	1.1	930.09	907.00	-0.1	976	-0.01%
2020/08/26	7	891.14	5	893.20	910.00	2	946	0.21%
2020/08/25	2	862.50	1.2	860.48	864.00	0.8	907	0.09%
2020/08/20	0	0.00	4.3	765.77	722.00	-4.3	848	-0.51%
2020/08/19	0	792.00	0	0.00	792.00	0	838	0.00%
2020/08/18	0.1	804.00	0	0.00	805.00	0.1	831	0.01%
2020/08/17	0	0.00	0.1	825.00	828.00	-0.1	826	-0.01%
2020/08/13	0.2	799.00	0	0.00	801.00	0.2	820	0.02%
2020/08/12	0.1	797.00	0	0.00	800.00	0.1	820	0.01%
2020/08/11	0.2	780.00	0	0.00	785.00	0.2	815	0.02%
2020/08/10	1.1	761.82	2	782.50	773.00	-0.9	809	-0.11%
2020/08/07	4.1	822.43	9	809.89	790.00	-4.9	804	-0.61%
2020/08/06	6.1	831.34	3	833.67	830.00	3.1	795	0.39%
2020/08/05	2	838.00	2	832.00	832.00	0	791	0.00%
2020/08/04	2	803.00	1	813.00	800.00	1	778	0.13%
2020/08/03	2	830.50	1	798.00	796.00	1	774	0.13%
2020/07/31	1	771.00	0	0.00	811.00	1	758	0.13%
2020/07/30	4	733.25	1	734.00	738.00	3	737	0.41%
2020/07/29	1	728.00	0	0.00	719.00	1	732	0.14%
2020/07/28	2	707.00	5	711.80	712.00	-3	729	-0.41%
2020/07/27	3	715.67	5	712.60	708.00	-2	724	-0.28%
2020/07/24	0	0.00	3	737.67	730.00	-3	716	-0.42%
2020/07/23	5	758.60	2	764.50	765.00	3	706	0.42%
2020/07/22	2	727.00	1	703.00	736.00	1	685	0.15%
2020/07/21	2	703.00	3	711.33	687.00	-1	670	-0.15%
2020/07/20	0	0.00	1	726.00	721.00	-1	649	-0.15%
2020/07/17	1	742.00	0	0.00	742.00	1	642	0.16%
2020/07/16	1	743.00	2	744.00	741.00	-1	637	-0.16%
2020/07/15	2	748.00	0	0.00	739.00	2	633	0.32%
2020/07/14	1	891.00	1	883.00	879.00	0	611	0.00%
2020/07/10	4	857.75	2	849.50	839.00	2	587	0.34%
2020/07/09	3	873.33	5	870.80	859.00	-2	577	-0.35%
2020/07/08	1	892.00	2	893.50	878.00	-1	561	-0.18%
2020/07/07	3	938.33	1	932.00	927.00	2	540	0.37%
2020/07/06	0	0.00	2	900.00	915.00	-2	522	-0.38%
2020/07/03	1	888.00	1	880.00	891.00	0	514	0.00%
2020/07/02	1	916.00	1	923.00	878.00	0	501	0.00%
2020/07/01	2.5	938.80	1	928.00	928.00	1.5	478	0.31%
2020/06/30	2	937.00	4	931.25	927.00	-2	472	-0.42%
2020/06/29	1	975.00	0	0.00	930.00	1	464	0.22%
2020/06/24	1	975.00	1	968.00	989.00	0	456	0.00%
2020/06/23	2	985.00	3	987.33	964.00	-1	441	-0.23%
2020/06/22	1	950.00	1	935.17	952.00	0	429	0.00%
2020/06/19	1	953.00	1	962.42	942.00	0	423	-0.01%
2020/06/18	1	957.00	1	964.00	948.00	0	416	0.00%
2020/06/17	1	944.00	1	968.00	941.00	0	408	0.00%
2020/06/16	0.3	962.00	2	944.00	965.00	-1.8	404	-0.43%
2020/06/15	2	942.50	1	977.00	905.00	1	390	0.26%
2020/06/12	4	892.00	2	911.50	970.00	2	376	0.53%
2020/06/11	0	894.00	0.2	894.00	900.00	-0.2	356	-0.05%
2020/06/10	1	935.00	0.6	935.00	940.00	0.4	343	0.12%
2020/06/09	1	783.33	2	824.50	903.00	-1	334	-0.29%